Spanje Aandelen koerslijst en quotes - Pagina 6
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INT.AIRL.GRP | 2,0280 | -1,12% | 2,0580 | 2,0690 | 2,0210 | 5.146.351 | 10.082M | 0,10% | |
INTERCITY | 0,0314 | -0,63% | 0,0320 | 0,0338 | 0,0312 | 563.084 | 2M | 1,14% | |
INVERSA PRIME | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 6.100 | 100M | 0,01% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
IZERTIS | 8,70 | -1,81% | 8,78 | 8,78 | 8,70 | 1.801 | 230M | 0,01% | |
JABA SOCIMI | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 38M | - | |
JSS SOCIMI | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | - | 43M | - | |
KOMPUESTOS | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | - | 10M | - | |
KTESIOS SOCIMI | 15,8 | +0,60% | 15,8 | 15,8 | 15,8 | 210 | 28M | 0,00% | |
LABIANA | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 458 | 14M | 0,01% | |
LABORAT.ROVI | 90,15 | +1,46% | 89,00 | 90,65 | 88,55 | 18.059 | 4.870M | 0,03% | |
LAFINCA SOCIMI | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 163M | - | |
LAR ESPAÑA REAL | 7,13 | -2,99% | 7,25 | 7,30 | 7,10 | 19.717 | 597M | 0,02% | |
LIBERTAS 7 | 1,63 | -4,68% | 1,68 | 1,68 | 1,63 | 15.578 | 36M | 0,07% | |
LINEA DIRECTA | 1,100 | -0,54% | 1,108 | 1,108 | 1,090 | 344.832 | 1.197M | 0,03% | |
LINGOTES ESP | 6,82 | -1,45% | 6,90 | 6,90 | 6,82 | 964 | 68M | 0,01% | |
LIWE ESP. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 17M | - | |
LLEIDANETWORKS | 1,320 | -2,58% | 1,390 | 1,480 | 1,315 | 508.942 | 21M | 3,17% | |
LLYC | 9,70 | -2,02% | 9,70 | 9,70 | 9,70 | 300 | 113M | 0,00% | |
LOGISTA | 26,60 | -0,15% | 26,72 | 26,86 | 26,60 | 72.496 | 3.531M | 0,05% | |
MAKING SCIENCE | 9,35 | +2,75% | 9,20 | 9,50 | 9,20 | 2.109 | 79M | 0,03% | |
MAPFRE | 2,214 | -1,16% | 2,242 | 2,260 | 2,210 | 1.613.354 | 6.818M | 0,05% | |
MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
MEDIAFOREUROPE | 3,046 | -0,33% | 3,040 | 3,056 | 3,022 | 9.300 | 1.010M | 0,00% | |
MELIA HOTELS | 7,755 | -0,39% | 7,790 | 7,810 | 7,735 | 154.836 | 1.709M | 0,07% | |
MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
MERLIN PROP. | 10,670 | -1,75% | 10,820 | 10,820 | 10,580 | 342.238 | 5.012M | 0,07% |