Frankrijk CAC40 koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 24,455 | -5,18% | 26,825 | 27,360 | 24,100 | 14.137.526 | 19.637M | 1,76% | |
| STELLANTIS NV | 20,350 | +1,88% | 20,215 | 20,450 | 19,994 | 3.313.299 | 64.412M | 0,11% | |
| STMICROELECTRONICS | 37,205 | +2,59% | 36,670 | 37,570 | 36,485 | 1.746.644 | 33.904M | 0,19% | |
| TELEPERFORMANCE | 94,86 | -2,53% | 97,40 | 99,10 | 94,86 | 259.706 | 6.018M | 0,41% | |
| THALES | 161,05 | +1,48% | 159,00 | 161,70 | 158,45 | 170.500 | 33.854M | 0,08% | |
| TOTALENERGIES | 66,36 | -0,73% | 66,85 | 67,16 | 65,99 | 2.803.917 | 158.391M | 0,12% | |
| UNIBAIL-RODAMCO-WE | 79,86 | +1,63% | 79,10 | 81,32 | 78,62 | 778.533 | 11.113M | 0,56% | |
| VEOLIA ENVIRON. | 29,39 | +0,62% | 29,38 | 29,98 | 29,29 | 1.828.167 | 21.320M | 0,25% | |
| VINCI | 110,85 | +0,68% | 110,85 | 111,55 | 110,30 | 603.231 | 65.355M | 0,10% | |
| VIVENDI SE | 9,788 | +2,00% | 9,636 | 9,856 | 9,630 | 1.995.078 | 10.081M | 0,19% |
