Forex - PATFULL14 koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 101,94 | +0,25% | 101,69 | 102,05 | 101,63 | 13.503 | - | - | |
AUD/NZD | 1,1021 | +0,06% | 1,1014 | 1,1026 | 1,1011 | 13.507 | - | - | |
AUD/USD | 0,6534 | +0,06% | 0,6530 | 0,6539 | 0,6515 | 13.586 | - | - | |
CHF/JPY | 170,28 | +0,19% | 169,97 | 170,42 | 169,87 | 31.427 | - | - | |
EUR/AUD | 1,6404 | -0,05% | 1,6413 | 1,6435 | 1,6394 | 8.895 | - | - | |
EUR/CAD | 1,4705 | -0,02% | 1,4708 | 1,4711 | 1,4698 | 6.743 | - | - | |
EUR/CHF | 0,9823 | +0,01% | 0,9821 | 0,9826 | 0,9814 | 4.507 | - | - | |
EUR/GBP | 0,8549 | +0,00% | 0,8549 | 0,8552 | 0,8546 | 10.115 | - | - | |
EUR/NZD | 1,8080 | +0,02% | 1,8076 | 1,8104 | 1,8064 | 9.988 | - | - | |
EUR/USD | 1,0719 | +0,02% | 1,0717 | 1,0721 | 1,0707 | 13.747 | - | - | |
GBP/AUD | 1,9186 | -0,06% | 1,9198 | 1,9217 | 1,9175 | 21.497 | - | - | |
GBP/CAD | 1,7200 | -0,03% | 1,7206 | 1,7206 | 1,7195 | 12.245 | - | - | |
GBP/JPY | 195,62 | +0,20% | 195,22 | 195,76 | 195,11 | 12.738 | - | - | |
GBP/NZD | 2,1147 | +0,01% | 2,1145 | 2,1170 | 2,1133 | 23.566 | - | - | |
GBP/USD | 1,2537 | +0,01% | 1,2536 | 1,2539 | 1,2520 | 16.076 | - | - | |
NZD/CAD | 0,8132 | -0,05% | 0,8137 | 0,8139 | 0,8123 | 12.996 | - | - | |
NZD/CHF | 0,5432 | -0,02% | 0,5433 | 0,5436 | 0,5424 | 11.124 | - | - | |
NZD/USD | 0,5928 | -0,02% | 0,5929 | 0,5931 | 0,5914 | 11.271 | - | - | |
USD/CAD | 1,3719 | -0,04% | 1,3725 | 1,3737 | 1,3717 | 15.623 | - | - | |
USD/CHF | 0,9164 | +0,00% | 0,9164 | 0,9174 | 0,9161 | 8.703 | - | - | |
USD/JPY | 156,02 | +0,19% | 155,73 | 156,29 | 155,65 | 23.482 | - | - |