Forex - PATFULL14 price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	103.27	-0.02%	103.29	103.33	103.22	8,638	-	-	AI
AUD/NZD	1.0977	+0.01%	1.0976	1.0984	1.0971	9,185	-	-	AI
AUD/USD	0.6601	-0.15%	0.6611	0.6612	0.6598	9,776	-	-	AI
CHF/JPY	172.20	+0.08%	172.06	172.22	172.01	9,445	-	-	AI
EUR/AUD	1.6340	+0.10%	1.6323	1.6344	1.6323	6,059	-	-	AI
EUR/CAD	1.4754	+0.03%	1.4749	1.4755	1.4746	4,014	-	-	AI
EUR/CHF	0.9799	-0.01%	0.9799	0.9801	0.9797	2,718	-	-	AI
EUR/GBP	0.8591	-0.01%	0.8592	0.8593	0.8590	7,670	-	-	AI
EUR/NZD	1.7935	+0.09%	1.7918	1.7943	1.7912	6,699	-	-	AI
EUR/USD	1.0787	-0.05%	1.0792	1.0793	1.0784	8,861	-	-	AI
GBP/AUD	1.9020	+0.12%	1.8998	1.9024	1.8997	16,531	-	-	AI
GBP/CAD	1.7173	+0.05%	1.7165	1.7174	1.7162	9,390	-	-	AI
GBP/JPY	196.42	+0.10%	196.23	196.45	196.19	7,312	-	-	AI
GBP/NZD	2.0878	+0.12%	2.0853	2.0885	2.0845	17,690	-	-	AI
GBP/USD	1.2556	-0.03%	1.2560	1.2561	1.2553	10,488	-	-	AI
NZD/CAD	0.8225	-0.07%	0.8231	0.8233	0.8220	9,039	-	-	AI
NZD/CHF	0.5461	-0.15%	0.5469	0.5471	0.5460	8,123	-	-	AI
NZD/USD	0.6014	-0.13%	0.6023	0.6025	0.6010	8,552	-	-	AI
USD/CAD	1.3677	+0.08%	1.3666	1.3680	1.3666	11,546	-	-	AI
USD/CHF	0.9084	+0.04%	0.9080	0.9087	0.9079	5,148	-	-	AI
USD/JPY	156.44	+0.13%	156.23	156.46	156.23	14,033	-	-	AI