Forex - PATFULL14 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY | 172.27 | +0.31% | 171.73 | 172.49 | 171.71 | 95,089 | - | - | |
| USD/JPY | 157.15 | +0.20% | 156.84 | 157.16 | 156.58 | 121,734 | - | - | |
| EUR/NZD | 1.7680 | +0.13% | 1.7656 | 1.7696 | 1.7624 | 80,459 | - | - | |
| USD/CAD | 1.3645 | +0.12% | 1.3629 | 1.3654 | 1.3614 | 148,332 | - | - | |
| GBP/JPY | 200.54 | +0.11% | 200.32 | 200.65 | 200.15 | 79,776 | - | - | |
| AUD/JPY | 104.50 | +0.11% | 104.39 | 104.63 | 104.35 | 76,804 | - | - | |
| EUR/CAD | 1.4818 | +0.11% | 1.4803 | 1.4835 | 1.4800 | 61,942 | - | - | |
| GBP/NZD | 2.0777 | +0.08% | 2.0762 | 2.0787 | 2.0714 | 183,334 | - | - | |
| EUR/AUD | 1.6330 | +0.07% | 1.6319 | 1.6343 | 1.6282 | 64,069 | - | - | |
| AUD/NZD | 1.0827 | +0.06% | 1.0820 | 1.0833 | 1.0805 | 102,060 | - | - | |
| EUR/GBP | 0.8509 | +0.06% | 0.8504 | 0.8518 | 0.8495 | 92,449 | - | - | |
| GBP/CAD | 1.7413 | +0.03% | 1.7407 | 1.7441 | 1.7392 | 125,665 | - | - | |
| GBP/AUD | 1.9190 | +0.01% | 1.9189 | 1.9206 | 1.9153 | 174,107 | - | - | |
| EUR/USD | 1.0860 | -0.01% | 1.0862 | 1.0889 | 1.0855 | 119,508 | - | - | |
| NZD/CAD | 0.8381 | -0.01% | 0.8383 | 0.8405 | 0.8377 | 105,554 | - | - | |
| GBP/USD | 1.2762 | -0.08% | 1.2772 | 1.2801 | 1.2754 | 121,678 | - | - | |
| AUD/USD | 0.6650 | -0.09% | 0.6656 | 0.6680 | 0.6642 | 98,729 | - | - | |
| USD/CHF | 0.9122 | -0.12% | 0.9133 | 0.9134 | 0.9085 | 80,705 | - | - | |
| NZD/USD | 0.6143 | -0.13% | 0.6152 | 0.6170 | 0.6137 | 90,334 | - | - | |
| EUR/CHF | 0.9906 | -0.14% | 0.9919 | 0.9926 | 0.9883 | 36,805 | - | - | |
| NZD/CHF | 0.5603 | -0.23% | 0.5617 | 0.5624 | 0.5597 | 96,515 | - | - |
