Palmarès et cotations Forex - PATFULL14

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/JPY	103.33	+0.04%	103.29	103.41	103.18	32 114	-	-	IA
AUD/NZD	1.0961	-0.14%	1.0976	1.0984	1.0960	35 667	-	-	IA
AUD/USD	0.6603	-0.12%	0.6611	0.6612	0.6598	38 401	-	-	IA
CHF/JPY	172.43	+0.21%	172.06	172.45	172.01	37 958	-	-	IA
EUR/AUD	1.6333	+0.06%	1.6323	1.6347	1.6317	24 055	-	-	IA
EUR/CAD	1.4751	+0.01%	1.4749	1.4761	1.4740	20 760	-	-	IA
EUR/CHF	0.9786	-0.14%	0.9799	0.9804	0.9786	12 463	-	-	IA
EUR/GBP	0.8609	+0.20%	0.8592	0.8615	0.8587	37 403	-	-	IA
EUR/NZD	1.7903	-0.08%	1.7918	1.7945	1.7890	27 914	-	-	IA
EUR/USD	1.0785	-0.06%	1.0792	1.0793	1.0775	41 758	-	-	IA
GBP/AUD	1.8972	-0.14%	1.8998	1.9032	1.8946	71 802	-	-	IA
GBP/CAD	1.7134	-0.18%	1.7165	1.7183	1.7113	49 289	-	-	IA
GBP/JPY	196.02	-0.10%	196.23	196.62	195.72	32 166	-	-	IA
GBP/NZD	2.0796	-0.27%	2.0853	2.0890	2.0772	77 946	-	-	IA
GBP/USD	1.2527	-0.26%	1.2560	1.2564	1.2509	52 825	-	-	IA
NZD/CAD	0.8239	+0.10%	0.8231	0.8244	0.8220	36 466	-	-	IA
NZD/CHF	0.5465	-0.07%	0.5469	0.5474	0.5459	31 374	-	-	IA
NZD/USD	0.6024	+0.03%	0.6023	0.6028	0.6009	33 103	-	-	IA
USD/CAD	1.3678	+0.09%	1.3666	1.3685	1.3666	54 144	-	-	IA
USD/CHF	0.9075	-0.06%	0.9080	0.9089	0.9074	24 160	-	-	IA
USD/JPY	156.47	+0.15%	156.23	156.55	156.23	49 267	-	-	IA