Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 8
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BURELLE | 448,0 | +0,70% | 448,0 | 448,0 | 439,0 | 87 | 787M | 0,00% | |
OSMOSUN | 7,23 | +0,70% | 7,22 | 7,28 | 7,03 | 2.622 | 41M | 0,05% | |
IMERYS | 34,34 | +0,70% | 34,08 | 34,70 | 33,86 | 107.039 | 2.917M | 0,13% | |
INSTALLUX | 290,0 | +0,70% | 290,0 | 290,0 | 290,0 | 41 | 81M | 0,00% | |
LOCASYSTEM INTL | 15,1 | +0,70% | 16,5 | 16,5 | 15,1 | 143 | 6M | 0,00% | |
TRIGANO | 145,8 | +0,70% | 145,4 | 147,7 | 145,4 | 12.094 | 2.819M | 0,10% | |
GALIMMO | 15,2 | +0,70% | 15,1 | 15,2 | 15,1 | 11 | 493M | 0,00% | |
OREGE | 0,289 | +0,70% | 0,286 | 0,290 | 0,286 | 705 | 15M | 0,00% | |
INNATE PHARMA | 2,205 | +0,69% | 2,200 | 2,230 | 2,190 | 42.190 | 178M | 0,05% | |
DANONE | 57,74 | +0,68% | 57,40 | 57,92 | 57,08 | 1.735.441 | 39.135M | 0,26% | |
VINCI | 110,85 | +0,68% | 110,85 | 111,55 | 110,30 | 603.231 | 65.355M | 0,10% | |
ALCHIMIE | 0,598 | +0,67% | 0,600 | 0,628 | 0,580 | 45.067 | 3M | 1,01% | |
BIO-UV GROUP | 2,255 | +0,67% | 2,250 | 2,260 | 2,225 | 4.414 | 23M | 0,04% | |
AURES TECHNOLOGIES | 6,16 | +0,65% | 6,14 | 6,16 | 6,12 | 1.691 | 25M | 0,04% | |
VISIOMED GROUP | 0,1892 | +0,64% | 0,1892 | 0,1944 | 0,1864 | 934.839 | 56M | 0,32% | |
DASSAULT SYSTEMES | 36,92 | +0,63% | 36,88 | 37,11 | 36,62 | 1.545.575 | 49.415M | 0,12% | |
UNITI | 1,60 | +0,63% | 1,60 | 1,60 | 1,60 | 500 | 24M | 0,00% | |
GAUSSIN | 0,2410 | +0,63% | 0,2395 | 0,2450 | 0,2395 | 33.106 | 9M | 0,09% | |
VEOLIA ENVIRON. | 29,39 | +0,62% | 29,38 | 29,98 | 29,29 | 1.828.167 | 21.320M | 0,25% | |
FREELANCE.COM | 3,29 | +0,61% | 3,28 | 3,32 | 3,25 | 5.655 | 186M | 0,01% | |
BIC | 65,1 | +0,60% | 65,2 | 65,5 | 64,8 | 14.561 | 2.752M | 0,00% | |
COGELEC | 9,05 | +0,56% | 9,10 | 9,30 | 9,05 | 977 | 81M | 0,01% | |
STIF | 11,200 | +0,56% | 11,020 | 11,200 | 11,020 | 1.619 | 57M | 0,03% | |
CARREFOUR | 15,620 | +0,55% | 15,575 | 15,715 | 15,535 | 951.470 | 10.808M | 0,14% | |
ACCOR | 41,05 | +0,51% | 41,10 | 41,44 | 40,65 | 464.795 | 9.949M | 0,19% | |
E PANGO | 0,4020 | +0,50% | 0,4000 | 0,4060 | 0,3790 | 3.405 | 2M | 0,07% | |
A.S.T. GROUPE | 0,402 | +0,50% | 0,401 | 0,450 | 0,400 | 52.372 | 5M | 0,41% | |
HIPAY GROUP | 8,06 | +0,50% | 8,00 | 8,12 | 7,90 | 3.026 | 40M | 0,06% | |
RUBIS | 32,28 | +0,50% | 32,44 | 32,54 | 32,08 | 146.121 | 3.343M | 0,14% | |
LINEDATA SERVICES | 76,6 | +0,50% | 77,0 | 77,0 | 74,6 | 388 | 380M | 0,00% |