Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
METAVISIO	1,048	-0,57%	1,060	1,090	1,014	222.830	20M	1,18%	KI
ADOCIA	9,00	+3,57%	8,65	9,23	8,65	165.941	130M	1,15%	KI
GETLINK SE	16,185	+2,11%	15,920	16,185	15,720	6.203.822	8.902M	1,13%	KI
VIRIDIEN	0,6316	+0,70%	0,6300	0,6386	0,6166	7.782.493	451M	1,09%	KI
EURAZEO	77,25	-1,28%	78,50	78,80	77,25	771.640	5.877M	1,01%	KI
OVH GROUP	4,538	-11,02%	5,070	5,145	4,430	1.895.420	865M	1,00%	KI
TELEPERFORMANCE	104,40	+1,56%	103,50	104,40	101,35	590.796	6.310M	0,98%	KI
LLAMA GROUP	0,5310	-3,45%	0,5120	0,5600	0,5100	130.967	7M	0,97%	KI
SOCIETE GENERALE	27,390	+0,06%	27,420	27,535	27,330	7.739.331	21.994M	0,96%	KI
STMICROELECTRONICS	37,855	+0,19%	37,865	38,300	37,410	8.348.518	34.497M	0,92%	KI
ESSO	199,4	+1,20%	197,0	204,5	195,0	116.820	2.563M	0,90%	KI
SIRIUS MEDIA	0,3700	-1,33%	0,4080	0,4330	0,3700	257.216	11M	0,88%	KI
AGRIPOWER	1,150	+1,32%	1,125	1,175	1,115	31.018	4M	0,87%	KI
PUBLICIS GROUPE SA	102,80	-0,53%	103,50	104,45	102,80	2.166.940	26.143M	0,85%	KI
COVIVIO	47,80	-0,33%	48,04	48,06	47,68	947.775	5.328M	0,85%	KI
MASTRAD	0,0132	+3,13%	0,0130	0,0132	0,0120	692.002	1M	0,84%	KI
RUBIS	32,70	+0,99%	32,46	32,70	32,16	845.291	3.388M	0,82%	KI
VALEO	11,290	-0,27%	11,300	11,415	11,185	1.976.343	2.762M	0,81%	KI
VIVENDI SE	10,100	+0,70%	10,070	10,155	10,065	8.104.244	10.402M	0,79%	KI
ORANGE	10,725	+0,70%	10,670	10,790	10,650	20.849.932	28.529M	0,78%	KI
ROCTOOL BSA 2020-2	0,0005	+0,00%	0,0005	0,0005	0,0005	4.800	311	0,77%
MAUNA KEA TECH	0,4250	+1,43%	0,4205	0,4300	0,4205	470.212	26M	0,76%	KI
CASINO GUICHARD	0,0396	+8,49%	0,0365	0,0398	0,0363	276.653.755	1.567M	0,70%	KI
OSE IMMUNO	8,24	-0,60%	8,47	8,58	8,15	151.176	179M	0,69%	KI
NEXITY	12,48	+1,63%	12,25	12,51	12,09	385.611	700M	0,69%	KI
EURONEXT	90,35	+1,80%	88,75	90,35	88,05	694.421	9.677M	0,65%	KI
CAPGEMINI	185,60	-4,48%	186,00	187,65	181,00	1.110.838	32.036M	0,64%	KI
MCPHY ENERGY	3,010	-4,44%	3,140	3,220	3,010	183.879	87M	0,63%	KI
CLARIANE	3,216	-7,05%	3,430	3,468	3,200	674.501	344M	0,63%	KI
ADVICENNE	2,750	+3,58%	2,715	2,890	2,650	77.275	34M	0,63%	KI