Palmarès et cotations France Actions - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LLAMA GROUP | 0.641 | -6.56% | 0.690 | 0.704 | 0.630 | 112 034 | 9M | 0.83% | |
| NAMR | 1.750 | -9.79% | 1.925 | 2.050 | 1.750 | 45 690 | 10M | 0.79% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
| ADOCIA | 8.01 | -2.91% | 8.20 | 8.30 | 7.85 | 102 642 | 118M | 0.70% | |
| TME PHARMA | 0.2195 | -4.57% | 0.2250 | 0.2305 | 0.2115 | 193 784 | 6M | 0.68% | |
| ENENSYS | 0.670 | +13.95% | 0.588 | 0.670 | 0.588 | 52 579 | 5M | 0.68% | |
| ABIONYX PHARMA | 1.272 | +6.71% | 1.170 | 1.308 | 1.170 | 217 773 | 41M | 0.67% | |
| UNIBAIL-RODAMCO-WE | 75.30 | -4.10% | 78.68 | 78.88 | 75.08 | 877 648 | 10 491M | 0.63% | |
| NFL BIOSCIENCES | 2.520 | +1.21% | 2.500 | 2.650 | 2.460 | 60 874 | 24M | 0.63% | |
| SOLUTIONS 30 SE | 1.868 | -4.21% | 1.950 | 1.977 | 1.867 | 651 232 | 200M | 0.61% | |
| BNP PARIBAS ACT.A | 60.75 | -3.89% | 63.65 | 63.75 | 60.37 | 6 746 778 | 68 697M | 0.60% | |
| CATANA GROUP | 4.920 | -6.82% | 5.250 | 5.250 | 4.835 | 182 538 | 151M | 0.59% | |
| CIBOX INTER A CTIV | 0.0122 | +3.39% | 0.0116 | 0.0124 | 0.0106 | 1 051 743 | 2M | 0.58% | |
| VINCI | 100.75 | -3.86% | 104.45 | 104.95 | 100.75 | 3 213 588 | 59 400M | 0.55% | |
| MICROPOLE | 3.01 | +0.00% | 3.01 | 3.02 | 3.01 | 158 475 | 88M | 0.54% | |
| VALNEVA | 3.770 | +3.52% | 3.620 | 3.860 | 3.572 | 717 574 | 525M | 0.52% | |
| MAUNA KEA TECH | 0.4010 | -4.86% | 0.4220 | 0.4220 | 0.4010 | 319 968 | 25M | 0.51% | |
| VALEO | 10.685 | -2.73% | 11.075 | 11.110 | 10.675 | 1 254 579 | 2 614M | 0.51% | |
| EIFFAGE | 90.84 | -3.51% | 94.36 | 94.46 | 90.48 | 504 502 | 8 902M | 0.51% | |
| FORVIA | 13.185 | -2.48% | 13.530 | 13.655 | 13.110 | 1 005 140 | 2 599M | 0.51% | |
| CABASSE | 1.820 | +0.00% | 1.820 | 1.830 | 1.820 | 10 226 | 4M | 0.49% | |
| CBI BSA A | 0.0003 | +0.00% | 0.0003 | 0.0003 | 0.0003 | 1 203 325 | 74 531 | 0.48% | |
| KLARSEN | 1.810 | -1.09% | 1.790 | 1.820 | 1.762 | 15 589 | 6M | 0.47% | |
| DBT | 1.1000 | -2.81% | 1.0800 | 1.1200 | 1.0604 | 23 576 | 6M | 0.47% | |
| AGP MALAGA SOCIMI | 2.9600 | +0.00% | 2.9600 | 2.9600 | 2.9600 | 61 302 | 39M | 0.47% | |
| AMOEBA | 0.5030 | +1.62% | 0.5150 | 0.5280 | 0.5000 | 228 822 | 25M | 0.46% | |
| EDENRED | 43.70 | +0.69% | 43.53 | 44.14 | 43.48 | 1 145 920 | 10 907M | 0.46% | |
| MYHOTELMATCH | 0.712 | -0.56% | 0.704 | 0.780 | 0.700 | 16 251 | 3M | 0.45% | |
| AGRIPOWER | 1.125 | -9.27% | 1.240 | 1.240 | 1.120 | 15 941 | 4M | 0.45% | |
| ALSTOM | 16.795 | -5.03% | 17.795 | 17.855 | 16.665 | 1 715 282 | 6 454M | 0.45% |
