Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 23
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
2CRSI | 3,630 | -0,82% | 3,690 | 3,710 | 3,535 | 29.684 | 81M | 0,13% | |
ORANGE | 10,395 | -0,86% | 10,510 | 10,540 | 10,385 | 7.020.786 | 27.651M | 0,26% | |
FREELANCE.COM | 3,38 | -0,88% | 3,40 | 3,40 | 3,36 | 7.446 | 191M | 0,01% | |
SOPRA STERIA GROUP | 211,8 | -0,90% | 214,2 | 215,0 | 209,0 | 37.971 | 4.352M | 0,20% | |
AIRBUS | 157,06 | -0,92% | 158,00 | 158,38 | 153,72 | 1.451.375 | 124.436M | 0,18% | |
HAFFNER ENERGY | 0,4260 | -0,93% | 0,4300 | 0,4340 | 0,4240 | 8.629 | 19M | 0,02% | |
EAGLEFOOTBALLGROUP | 2,070 | -0,96% | 2,080 | 2,080 | 2,070 | 51 | 356M | 0,00% | |
OENEO | 10,20 | -0,97% | 10,30 | 10,30 | 10,05 | 2.116 | 664M | 0,00% | |
OVH GROUP | 6,610 | -0,97% | 6,790 | 6,820 | 6,480 | 283.687 | 1.259M | 0,15% | |
AUDACIA | 3,66 | -1,08% | 3,70 | 3,70 | 3,62 | 201 | 17M | 0,00% | |
RIBER | 2,72 | -1,09% | 2,78 | 2,81 | 2,68 | 34.937 | 58M | 0,16% | |
CGG | 0,4076 | -1,09% | 0,4167 | 0,4208 | 0,4067 | 3.804.665 | 291M | 0,53% | |
THERACLION | 0,360 | -1,10% | 0,365 | 0,365 | 0,360 | 7.377 | 16M | 0,02% | |
DEKUPLE | 36,6 | -1,10% | 36,9 | 36,9 | 36,5 | 655 | 152M | 0,00% | |
EXPLOSIFS PROD.CHI | 135,0 | -1,10% | 136,0 | 136,0 | 132,5 | 255 | 305M | 0,00% | |
FOUNTAINE PAJOT | 133,5 | -1,10% | 134,5 | 135,0 | 128,5 | 1.785 | 223M | 0,10% | |
AGRIPOWER | 0,894 | -1,11% | 0,900 | 0,900 | 0,888 | 5.559 | 3M | 0,16% | |
ARTMARKET COM | 4,47 | -1,11% | 4,60 | 4,60 | 4,47 | 1.369 | 30M | 0,02% | |
EUROBIO-SCIENTIFIC | 14,28 | -1,11% | 14,44 | 14,52 | 14,20 | 1.639 | 146M | 0,02% | |
DBV TECHNOLOGIES | 1,186 | -1,17% | 1,200 | 1,200 | 1,178 | 37.915 | 114M | 0,04% | |
FONCIERE INEA | 32,9 | -1,20% | 33,4 | 33,5 | 32,9 | 1.238 | 357M | 0,00% | |
VOGO | 4,00 | -1,23% | 4,04 | 4,04 | 3,99 | 1.020 | 20M | 0,02% | |
VRANKEN-POMMERY | 15,35 | -1,29% | 15,15 | 15,50 | 15,15 | 1.197 | 137M | 0,01% | |
ADVINI | 14,9 | -1,30% | 14,7 | 14,9 | 14,7 | 128 | 59M | 0,00% | |
INVENTIVA | 3,000 | -1,32% | 3,060 | 3,075 | 2,945 | 27.966 | 157M | 0,05% | |
ONCODESIGN PM | 1,485 | -1,33% | 1,485 | 1,485 | 1,425 | 3.601 | 27M | 0,02% | |
BD MULTI MEDIA | 1,850 | -1,33% | 1,710 | 1,850 | 1,710 | 1.233 | 5M | 0,05% | |
MR BRICOLAGE | 8,86 | -1,34% | 8,96 | 9,00 | 8,84 | 1.126 | 92M | 0,01% | |
CELLECTIS | 2,345 | -1,47% | 2,450 | 2,450 | 2,320 | 45.142 | 168M | 0,06% | |
NETGEM | 0,936 | -1,47% | 0,952 | 0,962 | 0,932 | 8.434 | 33M | 0,02% |