Verenigd Koninkrijk 300 koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 70,50 | -0,63% | 70,00 | 71,40 | 70,00 | 80.670 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.734 | +0,55% | 4.724 | 4.744 | 4.720 | 5.049 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 228,6 | +1,30% | 226,0 | 228,6 | 225,6 | 23.620 | - | - | |
| CRANSWICK ORD 10P | 4.420 | +0,34% | 4.480 | 4.480 | 4.410 | 1.543 | - | - | |
| CONVATEC GRP. ORD 10P | 253,8 | -0,30% | 254,4 | 255,2 | 251,4 | 94.709 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.772 | +0,51% | 2.768 | 2.780 | 2.748 | 2.933 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.255 | -0,04% | 2.261 | 2.263 | 2.250 | 48.193 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.806 | +0,79% | 2.788 | 2.808 | 2.788 | 45.980 | - | - | |
| COATS GRP. ORD 5P | 88,0 | -0,80% | 88,8 | 89,0 | 88,0 | 54.105 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 494,0 | +2,30% | 485,0 | 494,6 | 485,0 | 7.025 | - | - | |
| CLARKSON ORD 25P | 3.970 | - | 4.050 | 4.050 | 3.950 | 11.203 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 427,5 | +0,20% | 426,5 | 427,5 | 426,5 | 9.161 | - | - | |
| CHEMRING GRP. ORD 1P | 396,0 | +0,50% | 392,5 | 396,0 | 380,5 | 24.084 | - | - | |
| CENTRICA ORD 6 14/81P | 147,55 | +2,08% | 145,90 | 147,55 | 145,75 | 712.533 | - | - | |
| CENTAMIN ORD NPV (DI) | 128,7 | +1,30% | 127,9 | 129,8 | 127,9 | 162.206 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.080,0 | +0,10% | 1.084,0 | 1.084,0 | 1.075,5 | 5.188 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 177,0 | +0,20% | 177,0 | 177,2 | 176,8 | 19.425 | - | - |
