Verenigd Koninkrijk 300 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1.080,0 | +1,10% | 1.048,0 | 1.084,0 | 1.048,0 | 156.465 | - | - | |
| DRAX GRP. ORD 11 16/29P | 504,0 | +2,20% | 495,6 | 510,5 | 494,8 | 197.375 | - | - | |
| DR. MARTENS ORD GBP0.01 | 85,05 | +1,98% | 87,60 | 87,60 | 82,75 | 1.099.904 | - | - | |
| DOWLAIS GRP. ORD 1P | 72,95 | -0,95% | 73,90 | 74,80 | 72,35 | 4.221.313 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 321,6 | +0,90% | 315,0 | 322,4 | 314,8 | 303.988 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.163,0 | +2,30% | 1.108,0 | 1.169,0 | 1.108,0 | 91.160 | - | - | |
| DISCOVERIE GRP. ORD 5P | 717 | +0,42% | 706 | 720 | 702 | 90.585 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 195,7 | -1,70% | 198,8 | 201,4 | 194,4 | 2.597.579 | - | - | |
| DIPLOMA ORD 5P | 4.234 | +3,42% | 4.088 | 4.234 | 4.088 | 258.041 | - | - | |
| DIAGEO ORD 28 101/108P | 2.611,0 | +0,60% | 2.600,0 | 2.627,0 | 2.590,5 | 3.156.804 | - | - | |
| DERWENT LONDON ORD 5P | 2.380 | +3,66% | 2.296 | 2.380 | 2.280 | 156.729 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.680 | +1,43% | 5.615 | 5.710 | 5.590 | 217.441 | - | - | |
| DARKTRACE ORD GBP0.01 | 584,4 | -0,60% | 592,0 | 592,0 | 584,4 | 670.965 | - | - |
