Verenigd Koninkrijk 300 koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 268,0 | -1,30% | 268,0 | 268,0 | 268,0 | 2.493 | - | - | |
| RS GRP. ORD 10P | 718,0 | +0,20% | 720,5 | 720,5 | 712,5 | 42.399 | - | - | |
| ROTORK ORD 0.5P | 334,8 | -0,10% | 337,2 | 337,2 | 334,0 | 27.505 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 469,3 | +0,00% | 469,3 | 470,4 | 466,8 | 198.343 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.798 | +0,45% | 1.786 | 1.800 | 1.786 | 9.923 | - | - | |
| RIO TINTO ORD 10P | 5.223,0 | -0,50% | 5.230,0 | 5.232,0 | 5.217,0 | 77.804 | - | - | |
| RIGHTMOVE ORD 0.1P | 571,6 | -0,20% | 570,0 | 572,8 | 569,0 | 75.085 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.225 | +1,74% | 3.225 | 3.225 | 3.225 | 16 | - | - | |
| RENTOKIL INITIAL ORD 1P | 468,2 | -0,80% | 468,9 | 471,0 | 467,1 | 193.466 | - | - | |
| RENISHAW ORD 20P | 3.960 | -0,63% | 3.950 | 3.995 | 3.950 | 2.264 | - | - | |
| RELX ORD 14 51/116P | 3.611 | +1,09% | 3.582 | 3.614 | 3.578 | 144.991 | - | - | |
| REDROW ORD 10.5P | 711,0 | -1,10% | 713,5 | 719,0 | 710,5 | 3.298 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.405 | +0,34% | 4.386 | 4.409 | 4.372 | 23.488 | - | - | |
| RATHBONES GRP. ORD 5P | 1.740 | +0,00% | 1.736 | 1.740 | 1.736 | 146 | - | - |
