Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 414,3 | -0,10% | 415,8 | 416,5 | 411,7 | 1.107.722 | - | - | |
| RIO TINTO ORD 10P | 5.493,0 | +0,70% | 5.459,0 | 5.496,0 | 5.451,0 | 551.192 | - | - | |
| RELX ORD 14 51/116P | 3.309 | +0,49% | 3.289 | 3.310 | 3.284 | 427.855 | - | - | |
| RENTOKIL INITIAL ORD 1P | 411,0 | -0,80% | 414,6 | 415,2 | 409,2 | 417.085 | - | - | |
| RIGHTMOVE ORD 0.1P | 519,4 | +0,50% | 519,4 | 524,0 | 517,6 | 394.123 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.507 | +1,12% | 4.499 | 4.516 | 4.449 | 320.311 | - | - | |
| ROTORK ORD 0.5P | 327,0 | +3,50% | 309,0 | 328,4 | 309,0 | 198.566 | - | - | |
| RS GRP. ORD 10P | 749,0 | +1,20% | 744,0 | 749,5 | 741,0 | 111.957 | - | - | |
| REDROW ORD 10.5P | 646,5 | -0,20% | 647,5 | 653,0 | 646,5 | 65.900 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.980 | +0,41% | 1.974 | 1.988 | 1.970 | 33.796 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274,0 | -0,40% | 270,0 | 276,0 | 270,0 | 31.500 | - | - | |
| REDDE NORTHGATE ORD 50P | 388,5 | +0,30% | 388,5 | 391,5 | 387,0 | 25.957 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.605 | -0,41% | 3.545 | 3.635 | 3.510 | 3.746 | - | - | |
| RATHBONES GRP. ORD 5P | 1.628 | -1,09% | 1.618 | 1.644 | 1.618 | 3.594 | - | - | |
| RENISHAW ORD 20P | 4.210 | -0,82% | 4.230 | 4.250 | 4.190 | 3.287 | - | - |
