Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITV ORD 10P | 70,30 | -2,50% | 72,35 | 72,35 | 70,30 | 10.549.690 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 175,10 | -1,19% | 177,00 | 177,00 | 174,50 | 7.135.223 | - | - | |
| INFORMA ORD 0.1P | 795,8 | -0,30% | 799,6 | 804,0 | 793,2 | 3.281.792 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.828,5 | +0,20% | 1.832,0 | 1.848,5 | 1.825,5 | 1.303.367 | - | - | |
| IP GRP. ORD 2P | 47,95 | -2,24% | 49,40 | 49,45 | 47,75 | 1.236.982 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.100 | +3,35% | 2.054 | 2.116 | 2.034 | 1.234.240 | - | - | |
| IBSTOCK ORD 1P | 148,2 | -1,20% | 153,6 | 153,6 | 148,2 | 1.153.699 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 270,6 | -1,00% | 276,4 | 276,4 | 270,6 | 1.045.925 | - | - | |
| IWG ORD 1P | 185,9 | -1,40% | 185,0 | 188,4 | 185,0 | 778.433 | - | - | |
| ITHACA ENERGY ORD 1P | 118,6 | -0,30% | 119,0 | 119,4 | 117,8 | 744.102 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 126,6 | -0,20% | 126,8 | 127,4 | 125,8 | 655.817 | - | - | |
| INCHCAPE ORD 10P | 800,0 | -0,40% | 800,0 | 807,5 | 800,0 | 650.431 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 748,0 | +0,10% | 747,0 | 757,0 | 746,0 | 564.500 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7.852 | -0,76% | 7.926 | 7.948 | 7.852 | 419.426 | - | - | |
| IMI ORD 28 4/7P | 1.752 | -0,06% | 1.754 | 1.774 | 1.752 | 414.873 | - | - | |
| INDIVIOR ORD USD0.50 | 1.442 | -1,44% | 1.450 | 1.468 | 1.425 | 408.652 | - | - | |
| INVESTEC ORD GBP0.0002 | 511,5 | -1,40% | 529,0 | 529,0 | 511,5 | 389.227 | - | - | |
| INTERTEK GRP. ORD 1P | 4.944 | +0,16% | 4.934 | 4.960 | 4.914 | 301.496 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 300,0 | -2,10% | 301,0 | 308,0 | 300,0 | 197.883 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 384,0 | -0,50% | 384,0 | 386,0 | 382,5 | 156.430 | - | - |
