SHELL ORD EUR0.07
|
2.901,0 |
-1,20% |
2.930,5 |
2.944,5 |
2.900,0 |
5.667.758 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
278,6 |
-0,10% |
278,6 |
281,6 |
278,2 |
4.758.086 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
778,4 |
+0,30% |
767,4 |
781,4 |
767,4 |
4.353.985 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
370,0 |
+0,90% |
366,0 |
373,6 |
366,0 |
3.226.814 |
- |
- |
KI
|
SSE ORD 50P
|
1.834,0 |
+1,90% |
1.805,0 |
1.834,0 |
1.804,5 |
2.293.102 |
- |
- |
KI
|
SAGE GRP. ORD 1 4/77P
|
1.197,5 |
+0,20% |
1.195,0 |
1.198,0 |
1.189,5 |
2.166.487 |
- |
- |
KI
|
SEGRO ORD 10P
|
887,8 |
+1,40% |
877,0 |
893,2 |
876,2 |
2.050.068 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
375,6 |
+1,70% |
369,2 |
375,6 |
368,6 |
1.930.867 |
- |
- |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
140,0 |
+0,60% |
137,6 |
141,2 |
137,6 |
1.826.639 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
1.018,0 |
+1,10% |
1.006,5 |
1.020,5 |
1.001,0 |
1.825.385 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
185,1 |
+0,80% |
187,2 |
187,2 |
183,3 |
1.655.260 |
- |
- |
KI
|
ST. JAMES S PLACE ORD 15P
|
496,8 |
+2,40% |
485,0 |
499,8 |
485,0 |
1.548.138 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,30 |
+0,05% |
96,65 |
97,50 |
96,45 |
1.448.454 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
204,0 |
+1,20% |
201,0 |
204,8 |
199,6 |
1.036.906 |
- |
- |
KI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
74,6 |
+1,60% |
73,1 |
75,5 |
73,1 |
1.025.566 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
879,8 |
+0,20% |
881,8 |
888,0 |
875,0 |
960.214 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
190,6 |
-0,20% |
192,0 |
192,8 |
190,0 |
712.560 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.628 |
+1,74% |
2.581 |
2.635 |
2.577 |
664.927 |
- |
- |
KI
|
SMITHS GRP. ORD 37.5P
|
1.724 |
-0,46% |
1.732 |
1.732 |
1.714 |
551.503 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.414 |
+0,86% |
1.404 |
1.414 |
1.400 |
408.277 |
- |
- |
KI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.732 |
-0,11% |
3.734 |
3.786 |
3.728 |
300.666 |
- |
- |
KI
|
SENIOR ORD 10P
|
169,2 |
-0,10% |
167,0 |
170,2 |
167,0 |
228.976 |
- |
- |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
820,5 |
+1,00% |
825,0 |
826,5 |
812,5 |
193.807 |
- |
- |
KI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
259,5 |
+2,40% |
253,0 |
259,5 |
253,0 |
175.405 |
- |
- |
KI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.260 |
+0,93% |
9.165 |
9.270 |
9.115 |
145.358 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.302 |
+0,18% |
3.376 |
3.376 |
3.286 |
136.982 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.624 |
+2,20% |
1.590 |
1.624 |
1.590 |
116.501 |
- |
- |
KI
|
STHREE ORD 1P
|
432,5 |
-0,20% |
450,0 |
450,0 |
430,5 |
99.263 |
- |
- |
KI
|
SAVILLS ORD 2.5P
|
1.156 |
-1,03% |
1.172 |
1.172 |
1.150 |
67.359 |
- |
- |
KI
|