SEGRO ORD 10P
|
854,8 |
+1,40% |
847,4 |
860,6 |
846,0 |
2.188.288 |
- |
- |
KI
|
STHREE ORD 1P
|
425,5 |
+0,10% |
425,0 |
431,0 |
415,5 |
76.927 |
- |
- |
KI
|
SMITHS GRP. ORD 37.5P
|
1.625 |
+1,37% |
1.614 |
1.631 |
1.611 |
459.995 |
- |
- |
KI
|
SENIOR ORD 10P
|
164,4 |
+0,40% |
178,0 |
178,0 |
163,0 |
957.835 |
- |
- |
KI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,5 |
-0,20% |
245,5 |
248,5 |
245,5 |
221.252 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
340,0 |
+0,00% |
339,2 |
342,4 |
335,4 |
4.783.881 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.458 |
+0,66% |
2.451 |
2.463 |
2.438 |
407.567 |
- |
- |
KI
|
ST. JAMES S PLACE ORD 15P
|
435,4 |
+3,40% |
426,0 |
437,2 |
426,0 |
1.677.672 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
353,4 |
+1,80% |
349,2 |
356,8 |
348,6 |
1.679.510 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
681,4 |
-0,20% |
691,0 |
692,6 |
680,4 |
2.679.089 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
261,4 |
+1,90% |
259,4 |
263,6 |
258,0 |
6.275.465 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
95,35 |
+1,22% |
93,00 |
96,20 |
93,00 |
1.562.687 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
181,9 |
+0,30% |
182,3 |
182,6 |
181,0 |
1.540.534 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.274 |
+0,61% |
3.230 |
3.302 |
3.230 |
23.856 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.388 |
+1,46% |
1.372 |
1.388 |
1.372 |
350.045 |
- |
- |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
135,0 |
+0,50% |
135,6 |
135,6 |
133,8 |
1.308.106 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
981,0 |
+1,70% |
965,0 |
986,2 |
965,0 |
3.260.565 |
- |
- |
KI
|
SAGE GRP. ORD 1 4/77P
|
1.173,0 |
+1,10% |
1.168,0 |
1.177,5 |
1.163,0 |
1.432.963 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
196,7 |
-1,30% |
200,0 |
201,2 |
196,7 |
838.490 |
- |
- |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
763,0 |
+1,70% |
748,5 |
769,5 |
748,5 |
211.251 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194,7 |
-0,20% |
194,0 |
195,0 |
193,0 |
825.525 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
834,4 |
+1,40% |
841,0 |
846,4 |
826,8 |
852.871 |
- |
- |
KI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,7 |
+0,60% |
73,0 |
73,4 |
72,3 |
760.112 |
- |
- |
KI
|
SHELL ORD EUR0.07
|
2.903,5 |
+0,10% |
2.901,5 |
2.913,5 |
2.891,5 |
6.136.165 |
- |
- |
KI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.428 |
+0,76% |
3.410 |
3.454 |
3.386 |
606.892 |
- |
- |
KI
|
SSE ORD 50P
|
1.655,0 |
+0,30% |
1.656,0 |
1.668,0 |
1.654,0 |
1.275.023 |
- |
- |
KI
|
SEQUOIA ECO ORD NPV
|
79,5 |
-0,60% |
79,7 |
80,2 |
79,5 |
128.349 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.576 |
+0,57% |
1.531 |
1.585 |
1.531 |
212.228 |
- |
- |
KI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.980 |
+1,47% |
8.900 |
8.985 |
8.880 |
252.822 |
- |
- |
KI
|
SAVILLS ORD 2.5P
|
1.064 |
+1,14% |
1.056 |
1.078 |
1.056 |
133.618 |
- |
- |
KI
|