UK 300 in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274,5 | +0,20% | 275,0 | 275,5 | 272,5 | 160.914 | - | - | |
| RS GRP. ORD 10P | 829,0 | +0,50% | 830,0 | 834,0 | 824,0 | 442.613 | - | - | |
| ROTORK ORD 0.5P | 340,6 | +1,80% | 340,0 | 341,6 | 336,2 | 543.509 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 436,8 | +4,50% | 418,4 | 436,8 | 417,7 | 18.724.680 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.922 | +0,63% | 1.906 | 1.922 | 1.906 | 29.175 | - | - | |
| RIO TINTO ORD 10P | 5.795,0 | +0,20% | 5.832,0 | 5.854,0 | 5.753,0 | 2.325.116 | - | - | |
| RIGHTMOVE ORD 0.1P | 556,8 | +1,50% | 549,0 | 556,8 | 548,6 | 2.456.222 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.585 | +0,84% | 3.535 | 3.610 | 3.535 | 7.813 | - | - | |
| RENTOKIL INITIAL ORD 1P | 424,8 | +0,70% | 422,0 | 424,9 | 420,8 | 4.259.043 | - | - | |
| RENISHAW ORD 20P | 4.085 | +1,74% | 4.040 | 4.085 | 4.035 | 37.340 | - | - | |
| RELX ORD 14 51/116P | 3.466 | +0,23% | 3.453 | 3.469 | 3.448 | 1.620.641 | - | - | |
| REDROW ORD 10.5P | 734,0 | -0,70% | 735,0 | 750,0 | 733,5 | 301.231 | - | - | |
| REDDE NORTHGATE ORD 50P | 431,5 | +0,20% | 430,0 | 431,5 | 423,5 | 229.610 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.536 | -1,24% | 4.579 | 4.593 | 4.536 | 832.258 | - | - | |
| RATHBONES GRP. ORD 5P | 1.782 | +1,60% | 1.818 | 1.818 | 1.778 | 22.945 | - | - |
