Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops)

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WPP ORD 10P 818,8 +1,80% 804,2 820,6 804,2 381.792 - - KI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 343,5 -1,20% 347,5 347,5 343,5 62.439 - - KI
WORKSPACE GRP. ORD GBP1 512,0 -0,20% 520,0 520,0 511,0 6.237 - - KI
WOOD GRP. (JOHN) ORD 4 2/7P 151,5 +1,10% 149,4 151,9 149,4 67.099 - - KI
WIZZ AIR HOLDINGS ORD GBP0.0001 2.266 +0,71% 2.246 2.276 2.246 7.966 - - KI
WITAN INVESTMENT TRUST ORD 5P 258,5 +0,00% 253,0 258,5 253,0 412.146 - - KI
WINCANTON ORD 10P 605 +0,00% 604 605 603 1.240.230 - - KI
WHITBREAD ORD 76 122/153P 2.989 -0,40% 3.020 3.040 2.984 150.023 - - KI
WH SMITH ORD 22 6/67P 1.097 +0,46% 1.080 1.097 1.080 33.011 - - KI
WETHERSPOON ( J.D.) ORD 2P 728,0 +0,30% 740,0 740,0 728,0 13.621 - - KI
WEIR GRP. ORD 12.5P 2.012 +0,10% 2.026 2.026 2.010 30.240 - - KI
WATCHES OF SWITZERLAND GRP. GBP0.0125 342,8 -0,60% 350,4 353,6 341,0 27.827 - - KI
VOLUTION GRP. ORD GBP0.01 433,0 -0,20% 432,0 437,5 432,0 4.654 - - KI
VODAFONE GRP. ORD USD0.20 20/21 68,56 +1,09% 67,96 68,56 67,82 3.000.516 - - KI
VISTRY GRP. ORD 50P 1.247 +1,80% 1.232 1.247 1.232 82.058 - - KI
VIRGIN MONEY UK ORD GBP0.10 214,6 +0,00% 214,8 215,4 214,4 201.254 - - KI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 583 -0,51% 583 583 583 1 - - KI
VICTREX ORD 1P 1.278 +0,79% 1.298 1.298 1.242 9.103 - - KI
VESUVIUS ORD 10P 493,0 +0,40% 490,5 495,0 489,5 14.571 - - KI
URBAN LOGISTICS REIT ORD 1P 120,6 +0,30% 120,8 120,8 120,2 57.835 - - KI
UNITED UTILITIES GRP. ORD 5P 1.062,5 +1,30% 1.050,5 1.063,0 1.049,0 255.074 - - KI
UNITE GRP. ORD 25P 955,5 +0,20% 964,0 964,0 952,0 43.827 - - KI
UNILEVER ORD 3 1/9P 4.175 -0,12% 4.164 4.178 4.163 417.136 - - KI
UK COMMERCIAL PROPERTY REIT LTD. 25P 69,7 +0,30% 69,0 70,0 69,0 258.156 - - KI
TYMAN ORD 5P 378,5 -0,40% 375,0 379,5 375,0 17.348 - - KI
TUI AG ORD REG SHS NPV (DI) 568,5 -0,10% 583,5 583,5 566,5 47.121 - - KI
TRUSTPILOT GRP. ORD GBP0.01 201,5 +0,80% 195,0 203,5 195,0 236.420 - - KI
TRITAX BIG BOX REIT ORD 1P 157,9 +0,20% 154,0 158,5 154,0 154.271 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 779,0 +0,00% 785,0 785,0 777,5 11.512 - - KI
TRAINLINE ORD 1P 320,2 +6,40% 321,6 328,0 313,0 837.171 - - KI

NEU!