UK 300 in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXPERIAN ORD USD0.10 | 3.682 | -0,24% | 3.689 | 3.717 | 3.639 | 1.014.288 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 905 | +0,11% | 904 | 907 | 904 | 26.662 | - | - | |
| ESSENTRA ORD 25P | 184,6 | +0,00% | 179,4 | 187,6 | 179,4 | 445.920 | - | - | |
| ENTAIN ORD EUR0.01 | 745,8 | +3,30% | 720,0 | 748,4 | 720,0 | 1.193.635 | - | - | |
| ENERGEAN ORD 1P | 1.196,0 | +0,90% | 1.180,0 | 1.196,0 | 1.164,0 | 177.038 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1.808 | +3,26% | 1.755 | 1.816 | 1.753 | 340.329 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 93,5 | -0,50% | 94,2 | 94,9 | 93,0 | 348.397 | - | - | |
| ELEMENTIS ORD 5P | 148,2 | +1,00% | 146,8 | 150,0 | 146,2 | 310.985 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 734 | +0,27% | 737 | 737 | 733 | 50.385 | - | - | |
| EASYJET ORD 27 2/7P | 474,9 | -3,20% | 491,6 | 493,0 | 473,6 | 4.689.308 | - | - |
