UK 300 price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 62.50 | +0.81% | 63.20 | 63.20 | 61.60 | 896,088 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,676 | +1.23% | 4,622 | 4,676 | 4,576 | 423,671 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 188.0 | +0.50% | 187.0 | 189.4 | 186.6 | 294,247 | - | - | |
| CRANSWICK ORD 10P | 4,205 | -2.32% | 4,305 | 4,315 | 4,190 | 42,903 | - | - | |
| CONVATEC GRP. ORD 10P | 249.4 | +1.40% | 247.4 | 249.4 | 244.4 | 7,115,817 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,530 | -0.39% | 2,536 | 2,562 | 2,518 | 127,385 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,221 | +0.86% | 2,200 | 2,221 | 2,186 | 3,220,169 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,636 | +1.31% | 2,622 | 2,656 | 2,614 | 734,559 | - | - | |
| COATS GRP. ORD 5P | 82.1 | +2.50% | 82.5 | 82.5 | 80.0 | 1,610,361 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 479.4 | +4.70% | 458.4 | 479.4 | 458.4 | 323,733 | - | - | |
| CLARKSON ORD 25P | 4,000 | +2.04% | 3,940 | 4,010 | 3,930 | 97,785 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 414.5 | +0.50% | 412.5 | 414.5 | 410.5 | 225,277 | - | - | |
| CHEMRING GRP. ORD 1P | 384.0 | -0.90% | 402.5 | 402.5 | 379.0 | 372,515 | - | - | |
| CENTRICA ORD 6 14/81P | 127.00 | -0.35% | 127.90 | 129.55 | 127.00 | 19,361,370 | - | - | |
| CENTAMIN ORD NPV (DI) | 121.5 | +0.50% | 122.4 | 122.6 | 119.8 | 2,085,853 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,047.5 | +0.80% | 1,057.5 | 1,057.5 | 1,039.5 | 457,185 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 168.0 | +1.10% | 167.0 | 169.0 | 166.0 | 465,090 | - | - |
