Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.540,61 | -0,38% | 1.546,76 | 1.549,39 | 1.532,17 | 3.501.994 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.280,50 | -0,75% | 1.289,67 | 1.289,67 | 1.272,04 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.519,98 | +0,42% | 1.514,47 | 1.522,02 | 1.504,55 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383,35 | -1,55% | 389,24 | 390,23 | 380,80 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.171,37 | +0,27% | 1.172,40 | 1.176,34 | 1.160,66 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 786,97 | +0,07% | 786,40 | 788,28 | 781,79 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 585,65 | -0,69% | 589,85 | 590,30 | 583,67 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 396,36 | -0,53% | 398,30 | 398,76 | 393,69 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 292,45 | -0,94% | 295,06 | 295,32 | 291,91 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 648,14 | -1,48% | 657,73 | 658,07 | 647,86 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 490,00 | -0,62% | 492,97 | 493,09 | 488,09 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145,47 | +0,08% | 145,36 | 146,33 | 144,42 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 629,89 | -0,78% | 634,02 | 634,61 | 625,23 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.051,31 | -0,35% | 5.072,88 | 5.077,21 | 5.018,35 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 364,60 | -0,15% | 365,10 | 366,42 | 362,53 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 521,01 | -0,39% | 523,36 | 523,69 | 517,88 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.673,46 | -0,32% | 1.678,54 | 1.681,82 | 1.665,44 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 379,30 | -0,35% | 380,62 | 380,97 | 377,19 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 214,69 | -0,44% | 215,58 | 215,69 | 212,33 | - | - | - |
