Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering - Letter I

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEX MEDIUM 14.906,5996 -0,54% 14.968,9004 15.015,5996 14.906,5996 3.305 - - KI
IBEXX2 BRUTO 34.318,3984 -0,89% 34.696,8008 34.802,1992 34.098,1992 96.442 - - KI
IVO 10 ST 227,5000 -0,35% 228,5000 228,8000 227,0000 96.442 - - KI
IVO 15 ST 269,4000 -0,48% 271,0000 271,5000 268,4000 96.442 - - KI
ICELAND ALL-SHARE PI 2.050,93 -0,59% 2.063,16 2.067,65 2.048,64 - - - KI
IVO 10 F 157,3000 -0,32% 157,9000 158,1000 156,9000 96.442 - - KI
IBEX INVX3 2.688,7000 +1,35% 2.645,2000 2.714,0000 2.633,1001 96.442 - - KI
IBEX X3 850,9000 -1,33% 865,0000 869,0000 842,7000 96.442 - - KI
IVO 12 F 166,5000 -0,42% 167,3000 167,6000 166,0000 96.442 - - KI
IBEX TOP DIV 3.252,6001 -0,09% 3.263,5000 3.272,3999 3.246,8999 59.333 - - KI
IBEX SMALL C 8.765,7002 -0,10% 8.796,7002 8.829,2998 8.762,7998 196.390 - - KI
IBEX DIVIDEN 38.451,5000 -0,44% 38.662,5000 38.721,3008 38.328,6992 96.442 - - KI
IBEX INVX5 82,2000 +2,24% 80,0000 83,5000 79,4000 96.442 - - KI
IBEX X2 5.882,7002 -0,89% 5.947,6001 5.965,6001 5.845,0000 96.442 - - KI
IBEX DIVNETO 31.538,0996 -0,44% 31.711,1992 31.759,4004 31.437,4004 96.442 - - KI
IGBM BASE 85 1.118,1899 -0,39% 1.123,7500 1.125,5800 1.114,8000 298.750 - - KI
IBEX35 CAP INDEX 11.864,5000 -0,44% 11.929,7002 11.929,7002 11.864,5000 96.442 - - KI
IBEX CAP NET 31.624,4004 -0,44% 31.798,0000 31.846,3008 31.523,4004 96.442 - - KI
IVO 18 F 183,1000 -0,60% 184,4000 184,8000 182,3000 96.442 - - KI
IBEX MAB ALL SHARE 1.796,7000 +0,63% 1.789,3000 1.796,7000 1.783,7000 2.490 - - KI
IBEX INVX2 110,4000 +0,91% 109,2000 111,1000 108,9000 96.442 - - KI
IVO 15 F 181,6000 -0,49% 182,7000 183,0000 180,9000 96.442 - - KI
IBEXX5 NET 744,1000 -2,23% 764,9000 770,7000 732,0000 96.442 - - KI
IBEXX2 NET 27.409,5000 -0,89% 27.711,6992 27.795,9004 27.233,5996 96.442 - - KI
IVO 18 ST 283,5000 -0,60% 285,6000 286,2000 282,3000 96.442 - - KI
IVO 12 ST 244,9000 -0,41% 246,1000 246,5000 244,2000 96.442 - - KI
IBEX35 INDEX 11.276,00 -0,44% 11.337,90 11.355,10 11.240,00 96.442 - - KI
IBEX IMPACTO 245,5000 +0,00% 245,5000 245,5000 245,5000 96.442 - -
IBEXX3 NET 13.075,4004 -1,33% 13.292,7002 13.353,2002 12.949,0000 96.442 - - KI

NIEUW !