US NASDAQ Aandelen koerslijst en quotes - Volume - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SWIFTMERGE ACQUISITION	10,80	+0,00%	10,80	10,80	10,80	100	-	-
SWIFTMERGE ACQUISITION	10,84	-0,09%	10,84	10,84	10,84	178	-	-
SK GROWTH OPPORTUNITIES	11,05	+0,00%	11,05	11,05	11,05	195	-	-
SOTHERLY HOTELS	19,53	-2,25%	19,76	19,76	19,53	200	-	-
SEP ACQUISITION CORP UNIT	10,03	+0,00%	10,05	10,05	10,03	272	-	-
SPARK I ACQUISITION	10,41	+0,00%	10,41	10,41	10,41	273	-	-
SLAM	11,07	-0,09%	11,07	11,07	11,07	301	-	-
SB FINANCIAL GROUP INC.	13,61	+0,07%	13,61	13,61	13,61	438	-	-	KI
SPRING VALLEY ACQUISITION	11,18	+0,00%	11,18	11,18	11,18	500	-	-
STAR EQUITY HLD.	9,18	-0,11%	9,20	9,20	9,18	795	-	-	KI
SLAM CORP. UNIT	11,07	+0,00%	11,07	11,07	11,07	830	-	-
SINGULARITY FUTURE TECHNOLOGY	4,62	+0,87%	4,53	4,62	4,53	850	-	-	KI
SOUND FINANCIAL BANCORP INC.	39,35	+0,13%	39,35	39,35	39,35	1.153	-	-
SOTHERLY HOTELS	19,40	+0,00%	19,45	19,45	19,40	1.161	-	-
SURO CAPITAL	24,10	+0,00%	24,03	24,10	23,97	1.380	-	-
SPARK I ACQUISITION	10,30	-0,19%	10,31	10,31	10,30	1.401	-	-
SENECA FOODS CORP.	63,56	+6,38%	61,83	63,56	61,83	1.533	-	-
SOTHERLY HOTELS	20,00	+0,00%	19,89	20,00	19,70	2.005	-	-	KI
SPRING VALLEY ACQUISITION	11,05	+0,00%	11,04	11,05	11,04	2.101	-	-
SHL TELEMEDICINE LTD ADS	5,10	-5,20%	5,38	5,38	4,99	2.128	-	-	KI
SLM CORP.	76,91	-0,14%	77,24	77,24	76,91	2.404	-	-	KI
STABILIS SOLUTIONS INC.	4,03	+0,00%	4,04	4,05	4,03	2.635	-	-	KI
SYNTEC OPTICS HLD.	3,15	-0,32%	3,08	3,26	3,03	2.656	-	-	KI
SYPRIS SOLUTIONS INC.	1,34	-0,74%	1,36	1,37	1,34	2.785	-	-	KI
SELECTIVE INSURANCE GROUP	18,53	+0,16%	18,53	18,54	18,42	2.861	-	-	KI
SUNRISE NEW ENERGY CO. LTD	0,7175	-3,04%	0,6903	0,7300	0,6903	3.105	-	-	KI
SATELLOGIC INC.	1,48	+2,07%	1,49	1,50	1,44	3.567	-	-	KI
SOLUNA HLD.	2,29	+0,00%	2,11	2,29	2,04	3.843	-	-	KI
STRATUS PROPERTIES INC.	24,75	+0,20%	24,75	24,75	24,29	3.860	-	-	KI
SWK HOLDINGS CORP.	17,60	+1,38%	17,28	17,60	17,28	3.934	-	-	KI