US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2,69 | +0,37% | 2,68 | 2,69 | 2,68 | 365 | - | - | |
| U.S. GOLDMINING INC. | 6,09 | +4,46% | 6,03 | 6,14 | 6,03 | 1.195 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,52 | +0,00% | 1,50 | 1,52 | 1,50 | 1.307 | - | - | |
| UNITED-GUARDIAN INC. | 8,10 | -1,22% | 8,27 | 8,28 | 8,10 | 1.918 | - | - | |
| U-BX TECHNOLOGY | 4,51 | -2,17% | 4,63 | 4,63 | 4,51 | 3.028 | - | - | |
| UNITED BANCORP INC. | 12,42 | -0,16% | 11,91 | 12,42 | 11,90 | 5.525 | - | - | |
| UNITED COMMUNITY BANKS | 23,55 | +1,82% | 23,28 | 23,85 | 23,25 | 9.160 | - | - | |
| UNITY BANCORP INC. | 27,44 | +0,62% | 27,22 | 27,54 | 27,22 | 9.992 | - | - | |
| UNITED SECURITY BANCSHARES | 7,18 | +0,84% | 7,22 | 7,22 | 7,14 | 10.268 | - | - | |
| USCB FINANCIAL HLD. | 11,95 | +1,10% | 11,92 | 12,08 | 11,82 | 10.497 | - | - | |
| USIO INC. | 1,46 | -0,68% | 1,46 | 1,49 | 1,45 | 10.725 | - | - | |
| UTIME LTD. | 0,2674 | +1,79% | 0,2761 | 0,2761 | 0,2628 | 10.873 | - | - | |
| UNION BANKSHARES INC. | 26,99 | +3,13% | 26,41 | 27,20 | 25,90 | 11.355 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,69 | +1,13% | 2,67 | 2,74 | 2,66 | 14.419 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67,29 | -0,85% | 68,20 | 68,20 | 67,29 | 14.593 | - | - | |
| URBAN-GRO INC. | 1,93 | +3,76% | 1,95 | 1,95 | 1,86 | 15.836 | - | - | |
| U.S. ENERGY CORP. | 1,15 | -0,86% | 1,18 | 1,18 | 1,15 | 19.863 | - | - | |
| UNITED STATES LIME & MINERALS | 326,68 | +1,89% | 320,48 | 326,68 | 315,46 | 27.465 | - | - | |
| URGENT.LY INC. | 1,78 | +6,59% | 1,65 | 1,80 | 1,61 | 27.544 | - | - | |
| UNITED HOMES GROUP INC | 6,76 | -1,17% | 6,86 | 6,95 | 6,75 | 28.649 | - | - | |
| URBAN ONE INC. CLASS D | 1,55 | +0,00% | 1,60 | 1,62 | 1,55 | 29.769 | - | - | |
| UNITED MARITIME | 2,49 | +1,63% | 2,48 | 2,50 | 2,45 | 31.395 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,19 | +2,29% | 10,94 | 11,36 | 10,33 | 31.794 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,63 | +4,49% | 1,55 | 1,63 | 1,55 | 36.364 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,10 | +3,45% | 2,10 | 2,10 | 1,98 | 44.495 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 43,94 | -0,09% | 44,36 | 44,36 | 43,18 | 48.952 | - | - | |
| URBAN ONE INC. | 1,93 | -3,02% | 2,00 | 2,02 | 1,90 | 71.435 | - | - | |
| U.S. GOLD CORP. | 4,41 | +1,61% | 4,35 | 4,49 | 4,24 | 77.965 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,17 | -3,98% | 2,39 | 2,45 | 2,13 | 81.668 | - | - | |
| UPEXI INC. | 0,4549 | -2,19% | 0,4890 | 0,4899 | 0,4325 | 85.251 | - | - |
