US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED MARITIME | 2,67 | +1,91% | 2,59 | 2,67 | 2,59 | 95.503 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 33,56 | -0,24% | 33,89 | 33,90 | 32,99 | 108.224 | - | - | |
| UNIVERSAL DISPLAY | 173,14 | -0,31% | 174,00 | 175,26 | 172,45 | 148.028 | - | - | |
| U POWER LTD. | 6,37 | -11,03% | 7,38 | 7,42 | 6,04 | 156.486 | - | - | |
| UPLAND SOFTWARE INC. | 2,78 | -2,46% | 2,82 | 2,92 | 2,78 | 168.219 | - | - | |
| UXIN LTD. | 3,19 | -9,38% | 3,63 | 3,65 | 2,88 | 198.377 | - | - | |
| U.S. GOLD CORP. | 5,95 | +11,01% | 5,40 | 5,99 | 5,38 | 212.811 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | +0,97% | 1,05 | 1,06 | 1,01 | 220.497 | - | - | |
| UFP INDUSTRIES INC. | 119,92 | +0,37% | 119,41 | 120,02 | 118,57 | 226.515 | - | - | |
| UROGEN PHARMA | 13,22 | +0,08% | 13,22 | 13,35 | 13,04 | 232.110 | - | - | |
| UPBOUND GROUP INC. | 32,58 | -0,76% | 32,78 | 32,78 | 32,41 | 242.389 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 45,10 | +1,65% | 44,75 | 45,26 | 44,39 | 250.910 | - | - | |
| UTIME LTD. | 0,4200 | +4,74% | 0,4220 | 0,4499 | 0,4020 | 284.502 | - | - | |
| UNITED THERAPEUTICS | 274,26 | +0,75% | 272,03 | 274,48 | 270,26 | 329.299 | - | - | |
| UNITED BANKSHARES INC. | 35,02 | +1,01% | 34,92 | 35,23 | 34,66 | 336.110 | - | - | |
| UNIQURE N.V. | 5,01 | -1,18% | 5,00 | 5,06 | 4,94 | 372.197 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,96 | +0,41% | 26,99 | 27,30 | 26,86 | 443.804 | - | - | |
| UDEMY INC. | 9,94 | +0,51% | 9,91 | 9,95 | 9,82 | 511.607 | - | - | |
| ULTA BEAUTY INC. | 399,56 | -0,37% | 402,37 | 402,37 | 396,06 | 533.523 | - | - | |
| UMB FINANCIAL CORP. | 86,14 | +2,03% | 84,84 | 86,72 | 84,40 | 576.301 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,17 | +3,83% | 2,09 | 2,60 | 2,02 | 796.154 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 41,87 | -1,74% | 42,70 | 43,08 | 41,76 | 802.954 | - | - | |
| UPWORK INC. | 11,91 | -0,67% | 11,98 | 11,99 | 11,83 | 1.089.019 | - | - | |
| URBAN OUTFITTERS INC. | 41,20 | -0,94% | 41,59 | 41,80 | 40,91 | 1.383.169 | - | - | |
| URANIUM ROYALTY | 2,74 | +3,40% | 2,66 | 2,77 | 2,64 | 1.513.354 | - | - | |
| UNITI GROUP INC. | 3,65 | +0,55% | 3,65 | 3,73 | 3,60 | 2.963.500 | - | - | |
| UP FINTECH HOLDING | 4,51 | +2,04% | 4,42 | 4,72 | 4,41 | 3.315.359 | - | - | |
| UPSTART HOLDINGS INC. | 25,41 | -0,78% | 25,56 | 25,90 | 24,92 | 4.407.349 | - | - | |
| UNITED AIRLINES HLD. | 54,97 | +0,35% | 55,15 | 55,83 | 54,84 | 7.157.932 | - | - |
