Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRANCHESS - CHESS/USD | 0,173810 | -11,86% | 0,197530 | 0,199770 | 0,172570 | 6.015 | 9M | 0,01% | |
TELLOR - TRB/USD | 49,55 | -10,95% | 55,64 | 58,49 | 47,59 | 13.198 | 115M | 0,57% | |
TERRACLASSICUSD - USTC/USD | 0,017060 | -10,73% | 0,019110 | 0,019190 | 0,017060 | 348.825 | - | - | |
TRUEFI - TRU/USD | 0,097181 | -9,86% | 0,107815 | 0,110465 | 0,093770 | 3.598.443 | 54M | 0,65% | |
THORCHAIN - RUNE/USD | 4,63 | -9,39% | 5,11 | 5,19 | 4,63 | 53.629 | - | - | |
THETA FUEL - TFUEL/USD | 0,098476 | -9,34% | 0,109026 | 0,112299 | 0,097953 | 167.011 | - | - | |
THE GRAPH - GRT/USD | 0,233129 | -9,06% | 0,256407 | 0,260296 | 0,229468 | 7.433.630 | - | - | |
THE SANDBOX - SAND/USD | 0,406441 | -8,35% | 0,443450 | 0,448269 | 0,403176 | 890.782 | 374M | 0,10% | |
TOKEMAK - TOKE/USD | 0,780000 | -8,24% | 0,850000 | 0,950000 | 0,770000 | 666 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,161928 | -7,73% | 0,175490 | 0,179305 | 0,161020 | 444.513 | - | - | |
TEZOS - XTZ/USD | 0,890000 | -7,29% | 0,990000 | 0,990000 | 0,880000 | 369.381 | 775M | 0,04% | |
TOMINET - TOMI/USD | 0,457800 | -6,80% | 0,491200 | 0,491200 | 0,444700 | 6.218 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000097 | -6,73% | 0,000104 | 0,000106 | 0,000096 | 1.659.884.425 | - | - | |
TELOS - TLOS/USD | 0,323130 | -4,68% | 0,338980 | 0,340270 | 0,319820 | 3.872 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5,10 | -3,41% | 5,28 | 5,43 | 5,05 | 9.277 | - | - | |
TETHER GOLD - XAUT/USD | 2.295,20 | -2,04% | 2.343,00 | 2.343,90 | 2.295,20 | 5 | 381M | 0,00% | |
TRON - TRX/USD | 0,117977 | -0,84% | 0,119358 | 0,121220 | 0,117428 | 3.491.795 | 12.018M | 0,00% | |
TETHER - USDT/USD | 0,999263 | -0,06% | 0,999820 | 1,000030 | 0,999260 | 55.700.693 | 77.189M | 0,07% | |
TECTONIC (X100) - TONIC/USD | 0,000011 | +0,00% | 0,000011 | 0,000011 | 0,000011 | 654.061.632 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,04 | +1,96% | 1,02 | 1,04 | 1,02 | 54 | - | - |