Cryptocurrencies in USD price list and quotes - Previous close change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 54.00 | -5.71% | 57.27 | 57.90 | 53.35 | 4,055 | 126M | 0.17% | |
TRUST WALLET TOKEN - TWT/USD | 1.02 | -4.67% | 1.07 | 1.07 | 1.02 | 17 | - | - | |
THETA FUEL - TFUEL/USD | 0.105111 | -4.60% | 0.110193 | 0.115164 | 0.104588 | 29,516 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5.21 | -4.58% | 5.46 | 5.46 | 5.21 | 2,055 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.018240 | -4.00% | 0.019000 | 0.019160 | 0.018130 | 348,253 | - | - | |
TRUEFI - TRU/USD | 0.106303 | -3.97% | 0.110692 | 0.112700 | 0.105725 | 647,164 | 59M | 0.12% | |
TELOS - TLOS/USD | 0.344300 | -3.79% | 0.357870 | 0.357870 | 0.343510 | 1,452 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000102 | -3.77% | 0.000106 | 0.000107 | 0.000102 | 217,545,937 | - | - | |
TOKEMAK - TOKE/USD | 0.850000 | -3.41% | 0.880000 | 0.880000 | 0.850000 | 153 | - | - | |
TRANCHESS - CHESS/USD | 0.188860 | -3.26% | 0.195210 | 0.197950 | 0.187510 | 814 | 10M | 0.00% | |
THE GRAPH - GRT/USD | 0.249179 | -3.05% | 0.256786 | 0.261022 | 0.247156 | 2,564,730 | - | - | |
THE SANDBOX - SAND/USD | 0.435907 | -2.68% | 0.447902 | 0.452829 | 0.431401 | 396,663 | 401M | 0.04% | |
THORCHAIN - RUNE/USD | 4.97 | -2.55% | 5.11 | 5.17 | 4.94 | 14,871 | - | - | |
TRON - TRX/USD | 0.119137 | -2.20% | 0.121400 | 0.121820 | 0.117817 | 491,602 | 12,136M | 0.00% | |
TEZOS - XTZ/USD | 0.98 | -2.00% | 1.00 | 1.02 | 0.97 | 187,515 | 853M | 0.02% | |
TOMINET - TOMI/USD | 0.496100 | -1.74% | 0.504900 | 0.514590 | 0.490900 | 5,323 | - | - | |
TETHER GOLD - XAUT/USD | 2,347.00 | -0.13% | 2,350.10 | 2,351.50 | 2,335.60 | 5 | 389M | 0.00% | |
TERRA VIRTUA KOLECT - TVK/USD | 0.178352 | -0.07% | 0.178473 | 0.194057 | 0.176844 | 314,062 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000011 | +0.00% | 0.000011 | 0.000011 | 0.000011 | 1,579,132,704 | - | - | |
TETHER - USDT/USD | 0.999957 | +0.01% | 0.999839 | 1.000109 | 0.999783 | 24,066,570 | 77,242M | 0.03% |