Cryptocurrencies in USD price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OPTIMISM - OP/USD	2.46	-6.46%	2.63	2.68	2.44	858,657	-	-	AI
ORCA - ORCA/USD	2.62	-4.73%	2.75	2.78	2.59	65,330	-	-	AI
OPENLEVERAGE - OLE/USD	0.073535	-4.27%	0.077513	0.077513	0.072160	20,990	-	-	AI
OSMOSIS - OSMO/USD	0.884329	-4.07%	0.921814	0.928069	0.881715	85,506	-	-	AI
ORIGIN PROTOCOL - OGN/USD	0.143692	-3.93%	0.149566	0.150088	0.140781	357,911	57M	0.09%	AI
ONYXCOIN (X10) - XCN/USD	0.019899	-3.86%	0.020699	0.020898	0.019704	26,768,916	-	-	AI
OMG NETWORK - OMG/USD	0.630000	-3.08%	0.650000	0.660000	0.620000	11,448	88M	0.01%	AI
OXYGEN - OXY/USD	0.054000	-2.70%	0.055500	0.056600	0.052600	39,529	11M	0.02%	AI
ORCHID PROTOCOL - OXT/USD	0.101294	-2.13%	0.102980	0.104979	0.099139	466,733	60M	0.08%	AI
OCEAN PROTOCOL - OCEAN/USD	0.886102	-2.02%	0.904212	0.913478	0.880990	382,506	385M	0.09%	AI
OASIS LABS - ROSE/USD	0.093440	-1.95%	0.095500	0.096400	0.091940	1,673,692	326M	0.05%	AI
ORIGINTRAIL - TRAC/USD	0.853896	-0.91%	0.861773	0.867696	0.851119	51,745	-	-	AI
ORION PROTOCOL - ORN/USD	1.65	+0.00%	1.65	1.76	1.62	76,708	57M	0.22%	AI
ONTOLOGY - ONT/USD	0.390000	+2.63%	0.380000	0.440000	0.370000	10,818	341M	0.00%	AI