Spanien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
A. DOMINGUEZ	5,90	+15,69%	5,14	5,94	5,14	35.099	55M	0,38%	KI
AMPER	0,1160	+12,62%	0,1066	0,1184	0,1040	21.055.048	174M	1,41%	KI
AENA	180,5	+5,20%	175,0	181,5	175,0	436.237	27.075M	0,30%	KI
ATSISTEMAS	3,48	+4,19%	3,40	3,48	3,40	2.980	174M	0,01%
ARCEL.MITTAL	24,34	+3,22%	24,08	24,62	23,44	657.211	20.757M	0,08%	KI
ACCIONA ENERGIA	19,62	+2,94%	18,96	19,86	18,96	545.314	6.460M	0,17%	KI
AUDAX RENOV	1,740	+2,59%	1,690	1,758	1,686	308.410	789M	0,07%	KI
ATRYS	2,89	+2,48%	2,77	2,90	2,77	200.810	220M	0,26%	KI
AEDAS HOMES	19,20	+2,45%	18,98	19,20	18,78	20.667	839M	0,05%	KI
ACCIONA	111,0	+2,10%	109,6	112,6	109,5	122.350	6.089M	0,20%	KI
AMADEUS IT	60,90	+1,91%	59,74	61,18	59,70	1.012.969	27.435M	0,22%	KI
ATRESMEDIA	4,810	+1,91%	4,730	4,825	4,720	217.768	1.086M	0,10%	KI
AUXIL. FF.CC	32,75	+1,87%	32,35	32,75	32,25	14.330	1.123M	0,04%	KI
ALANTRA	9,16	+1,55%	9,14	9,18	9,02	2.055	354M	0,01%	KI
ALL IRON SOCIMI	8,85	+1,14%	8,85	8,85	8,85	570	117M	0,00%
ACERINOX	10,230	+1,09%	10,240	10,290	10,140	593.221	2.551M	0,24%	KI
AMREST HOLDINGS	6,08	+1,00%	6,02	6,08	5,87	701	1.335M	0,00%	KI
ALMIRALL	8,655	+0,99%	8,610	8,690	8,595	97.697	1.812M	0,05%	KI
ATOM	14,5	+0,70%	14,5	14,5	14,5	2.502	468M	0,00%
ACS CONST.	37,80	+0,59%	37,50	37,92	37,50	395.976	10.269M	0,15%	KI
ARTECHE	4,68	+0,43%	4,58	4,68	4,58	1.334	267M	0,00%
AIRTIFICIAL I.	0,1260	+0,32%	0,1266	0,1274	0,1258	1.545.065	168M	0,12%	KI
APPLUS SERVICES	12,70	+0,16%	12,68	12,70	12,68	876.118	1.639M	0,68%	KI
AXON	15,8	+0,00%	15,8	15,8	15,8	-	84M	-
ALBIRANA	27,4	+0,00%	27,4	27,4	27,4	-	264M	-
AP67 SOCIMI	4,72	+0,00%	4,72	4,72	4,72	-	35M	-
ALQUIBER QUALITY	8,45	+0,00%	8,45	8,45	8,45	-	46M	-
ALFIL SOCIMI	7.350	+0,00%	7.350	7.350	7.350	-	74M	-
ALTIA CONSUL	4,50	+0,00%	4,50	4,50	4,50	2.661	310M	0,00%
ARIMA	6,02	+0,00%	6,06	6,06	6,00	9.863	171M	0,03%