Spanien Mercado Continuo in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 150,30 | -1,83% | 152,56 | 152,56 | 148,90 | 2.743 | 119.080M | 0,00% | |
| AMADEUS IT | 67,64 | -0,03% | 67,78 | 67,90 | 67,26 | 347.683 | 30.472M | 0,08% | |
| AENA | 184,7 | +1,20% | 184,0 | 185,7 | 183,3 | 183.778 | 27.705M | 0,10% | |
| ARCEL.MITTAL | 23,39 | -0,64% | 23,59 | 23,66 | 23,15 | 276.729 | 19.947M | 0,03% | |
| ACS CONST. | 41,26 | +0,78% | 41,08 | 41,26 | 40,80 | 364.015 | 11.209M | 0,13% | |
| ACCIONA ENERGIA | 21,28 | -1,57% | 21,98 | 21,98 | 21,08 | 323.017 | 7.006M | 0,10% | |
| ACCIONA | 118,6 | -0,30% | 119,9 | 120,7 | 117,4 | 86.138 | 6.506M | 0,20% | |
| ACERINOX | 9,880 | -0,30% | 9,935 | 9,985 | 9,830 | 472.019 | 2.463M | 0,19% | |
| APERAM | 25,74 | -0,69% | 25,92 | 26,06 | 25,50 | 4.321 | 2.009M | 0,01% | |
| ALMIRALL | 9,580 | +2,79% | 9,320 | 9,585 | 9,315 | 165.536 | 2.006M | 0,08% | |
| APPLUS SERVICES | 12,72 | -0,47% | 12,66 | 12,72 | 12,52 | 19.751 | 1.642M | 0,02% | |
| AMREST HOLDINGS | 5,82 | -2,68% | 5,82 | 5,98 | 5,82 | 1.100 | 1.278M | 0,00% | |
| ATRESMEDIA | 5,310 | -0,93% | 5,380 | 5,380 | 5,300 | 315.877 | 1.199M | 0,14% | |
| AUXIL. FF.CC | 34,80 | -0,14% | 34,90 | 35,00 | 34,70 | 20.581 | 1.193M | 0,06% | |
| AEDAS HOMES | 22,05 | -1,78% | 22,50 | 22,55 | 21,90 | 26.038 | 964M | 0,06% | |
| AUDAX RENOV | 1,930 | -1,83% | 1,968 | 1,980 | 1,922 | 233.006 | 875M | 0,05% | |
| ATOM | 14,1 | +0,00% | 14,1 | 14,1 | 14,1 | - | 455M | - | |
| ALANTRA | 9,12 | -1,72% | 9,28 | 9,28 | 9,12 | 8.717 | 352M | 0,02% | |
| ALTIA CONSUL | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 300 | 330M | 0,00% | |
| ARTECHE | 5,35 | +1,90% | 5,25 | 5,35 | 5,25 | 3.939 | 305M | 0,01% | |
| ATRYS | 3,88 | +0,52% | 3,81 | 3,92 | 3,76 | 32.040 | 295M | 0,04% | |
| ARIMA | 8,32 | -0,24% | 8,34 | 8,36 | 8,32 | 39.479 | 237M | 0,14% | |
| ATSISTEMAS | 4,48 | +2,28% | 4,38 | 4,48 | 4,38 | 1.204 | 224M | 0,00% | |
| AIRTIFICIAL I. | 0,1418 | +5,98% | 0,1360 | 0,1434 | 0,1360 | 14.011.782 | 189M | 1,05% | |
| ALBIRANA | 19,4 | -9,30% | 20,4 | 20,4 | 19,4 | 504 | 187M | 0,00% | |
| AMPER | 0,1090 | -1,27% | 0,1108 | 0,1118 | 0,1072 | 2.730.920 | 163M | 0,18% | |
| AZKOYEN | 6,58 | +0,00% | 6,60 | 6,62 | 6,50 | 1.994 | 161M | 0,01% | |
| ALL IRON SOCIMI | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | - | 130M | - | |
| AETERNAL M. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | 119M | - | |
| ADRIANO SOCIMI | 9,75 | +0,00% | 9,75 | 9,75 | 9,75 | - | 117M | - |
