Spanien Mercado Continuo in Realtime (Tops/Flops) - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
A. DOMINGUEZ | 5,40 | -0,37% | 5,40 | 5,46 | 5,40 | 1.784 | 50M | 0,02% | |
ACCIONA | 116,0 | -7,10% | 123,4 | 123,5 | 112,9 | 403.489 | 6.363M | 0,70% | |
ACCIONA ENERGIA | 21,12 | -5,29% | 21,00 | 21,40 | 20,40 | 829.563 | 6.954M | 0,25% | |
ACERINOX | 10,120 | +0,00% | 10,150 | 10,170 | 10,040 | 366.678 | 2.523M | 0,15% | |
ACS CONST. | 40,84 | +2,77% | 39,58 | 40,84 | 39,16 | 26.073.101 | 11.095M | 9,60% | |
ADRIANO SOCIMI | 9,70 | -1,02% | 9,75 | 9,75 | 9,70 | 1.029 | 116M | 0,01% | |
ADVERO SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 46M | - | |
AEDAS HOMES | 20,15 | +3,55% | 20,00 | 20,15 | 19,52 | 30.374 | 881M | 0,07% | |
AENA | 177,4 | -1,30% | 178,3 | 178,7 | 176,1 | 73.511 | 26.610M | 0,00% | |
AETERNAL M. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | 119M | - | |
AGILE CONTENT | 4,28 | -0,47% | 4,28 | 4,28 | 4,28 | 803 | 99M | 0,00% | |
AIRBUS | 159,30 | -1,48% | 160,20 | 160,20 | 158,60 | 1.310 | 126.211M | 0,00% | |
AIRTIFICIAL I. | 0,1322 | -1,05% | 0,1330 | 0,1346 | 0,1322 | 1.245.880 | 176M | 0,09% | |
AKILES | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
ALANTRA | 9,04 | -0,44% | 9,00 | 9,08 | 9,00 | 25.181 | 349M | 0,07% | |
ALBIRANA | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | - | 264M | - | |
ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
ALL IRON SOCIMI | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.000 | 130M | 0,02% | |
ALMIRALL | 9,675 | +0,57% | 9,600 | 9,685 | 9,580 | 106.733 | 2.026M | 0,05% | |
ALQUIBER QUALITY | 9,00 | +0,56% | 9,00 | 9,00 | 9,00 | 500 | 49M | 0,01% | |
ALTIA CONSUL | 4,50 | +0,00% | 4,60 | 4,60 | 4,50 | 15 | 310M | 0,00% | |
AM LOCALES | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
AMADEUS IT | 63,98 | -1,54% | 64,50 | 64,58 | 63,90 | 417.374 | 28.823M | 0,09% | |
AMPER | 0,1102 | -2,31% | 0,1142 | 0,1142 | 0,1082 | 5.739.702 | 165M | 0,38% | |
AMREST HOLDINGS | 6,09 | -0,49% | 6,09 | 6,09 | 6,08 | 1.000 | 1.337M | 0,00% | |
AP67 SOCIMI | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | - | 35M | - | |
APERAM | 26,06 | -1,96% | 26,14 | 26,52 | 26,04 | 501 | 2.034M | 0,00% | |
APPLUS SERVICES | 12,72 | +0,00% | 12,72 | 12,74 | 12,72 | 556.727 | 1.642M | 0,43% | |
ARCEL.MITTAL | 23,84 | +0,51% | 23,70 | 23,89 | 23,50 | 182.726 | 20.331M | 0,02% | |
ARIMA | 8,34 | +0,24% | 8,32 | 8,34 | 8,32 | 1.239 | 237M | 0,00% |