Spanien Mercado Continuo in Realtime (Tops/Flops) - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBERDROLA | 11,575 | +0,00% | 11,620 | 11,695 | 11,505 | 22.252.240 | 74.350M | 0,35% | |
IBERPAPEL | 19,15 | +0,26% | 19,20 | 19,70 | 19,10 | 3.266 | 206M | 0,03% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
IFLEX | 1,50 | -6,25% | 1,56 | 1,56 | 1,50 | 12.466 | 9M | 0,21% | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INDEXA CAPITAL GROUP | 9,95 | +0,00% | 9,95 | 9,95 | 9,95 | 315 | 145M | 0,00% | |
INDITEX | 42,82 | +0,75% | 42,71 | 42,88 | 42,36 | 1.996.065 | 133.455M | 0,06% | |
INDRA A | 18,01 | -0,17% | 18,04 | 18,17 | 17,91 | 366.875 | 3.182M | 0,21% | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INM. DEL SUR | 7,60 | +0,00% | 7,50 | 7,60 | 7,50 | 3 | 142M | 0,00% | |
INM. PARK ROSE | 1,54 | +0,00% | 1,54 | 1,54 | 1,54 | - | 26M | - | |
INM.COLONIAL | 5,650 | +0,62% | 5,625 | 5,830 | 5,605 | 1.173.973 | 3.049M | 0,22% | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INT.AIRL.GRP | 2,0810 | -0,24% | 2,0890 | 2,1140 | 2,0750 | 16.759.204 | 10.346M | 0,34% | |
INTERCITY | 0,0370 | +1,65% | 0,0364 | 0,0386 | 0,0344 | 842.119 | 2M | 1,90% | |
INVERSA PRIME | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 7.000 | 101M | 0,01% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
IZERTIS | 8,64 | -1,82% | 8,68 | 8,80 | 8,64 | 4.695 | 228M | 0,02% |