Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZOREAN TECH | 0,350 | +0,00% | 0,350 | 0,350 | 0,350 | 5.835 | 2M | 0,11% | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
AXWAY SOFTWARE | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | 338 | 530M | 0,00% | |
AXA | 33,50 | +1,36% | 33,37 | 33,50 | 33,32 | 108.415 | 76.088M | 0,00% | |
AVENIR TELECOM | 0,1278 | +4,07% | 0,1278 | 0,1278 | 0,1278 | 3.000 | 9M | 0,00% | |
AURES TECHNOLOGIES | 6,18 | +0,00% | 6,18 | 6,18 | 6,18 | 4.249 | 25M | 0,11% | |
AUREA | 6,34 | -1,55% | 6,38 | 6,38 | 6,34 | 740 | 60M | 0,01% | |
AUPLATA MINING GR | 0,0021 | +0,00% | 0,0021 | 0,0022 | 0,0021 | 1.489.399 | 8M | 0,04% | |
AUGROS COSMETICS | 6,65 | +0,00% | 6,65 | 6,65 | 6,65 | 10 | 9M | 0,00% | |
AUDACIA | 4,38 | +0,46% | 4,38 | 4,38 | 4,38 | 174 | 21M | 0,00% | |
AUBAY | 44,90 | +0,11% | 44,85 | 44,90 | 44,85 | 675 | 587M | 0,01% | |
ATOS | 1,7170 | +2,75% | 1,7365 | 1,7615 | 1,6800 | 549.513 | 192M | 0,49% | |
ATLAND | 49,2 | +0,40% | 49,2 | 49,2 | 49,2 | 3 | 219M | 0,00% | |
ATEME | 5,92 | +0,34% | 5,92 | 5,92 | 5,92 | 1 | 68M | 0,00% | |
ATARI | 0,1200 | +7,14% | 0,1200 | 0,1200 | 0,1200 | 17.604 | 53M | 0,00% | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ASSYSTEM | 57,6 | -0,30% | 57,8 | 57,8 | 57,6 | 2.013 | 902M | 0,00% | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
ARVERNE GROUP | 6,96 | +0,00% | 6,96 | 6,96 | 6,96 | 26 | 242M | 0,00% | |
ARTOIS NOM. | 5.050,0 | +0,00% | 5.050,0 | 5.050,0 | 5.050,0 | 1 | 1.344M | 0,00% | |
ARTMARKET COM | 4,42 | +0,00% | 4,28 | 4,42 | 4,28 | 4.211 | 29M | 0,06% | |
ARTEA | 12,1 | -1,60% | 12,1 | 12,1 | 12,1 | 11 | 60M | 0,00% | |
ARKEMA | 94,40 | +0,69% | 94,70 | 94,75 | 94,40 | 1.744 | 7.084M | 0,00% | |
ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
ARGAN | 78,0 | +0,50% | 78,0 | 78,0 | 78,0 | 147 | 1.981M | 0,00% | |
AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
ARDOIN ST AMAND B | - | +0,00% | - | - | - | - | - | - | |
ARDOIN ST AMAND A | 139,0 | +0,00% | 139,0 | 139,0 | 139,0 | 10 | 4M | 0,00% | |
ARCURE | 6,10 | +0,00% | 6,00 | 6,10 | 6,00 | 5.621 | 35M | 0,10% | |
ARCHOS | 0,0880 | -2,33% | 0,0880 | 0,0919 | 0,0880 | 128.673 | 5M | 0,22% |