Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FREY | 28,4 | +0,70% | 28,2 | 28,4 | 28,2 | 291 | 916M | 0,00% | |
FREELANCE.COM | 3,35 | +0,00% | 3,35 | 3,36 | 3,33 | 4.017 | 189M | 0,01% | |
FRANCE TOURISME | 0,0400 | +0,00% | 0,0400 | 0,0400 | 0,0400 | 3.710 | 1M | 0,01% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FRANCAISE ENERGIE | 37,95 | +2,15% | 37,45 | 38,25 | 37,45 | 7.741 | 199M | 0,15% | |
FOUNTAINE PAJOT | 130,5 | -1,10% | 132,0 | 132,0 | 130,0 | 1.369 | 218M | 0,10% | |
FORVIA | 15,685 | -1,79% | 16,010 | 16,010 | 15,660 | 636.547 | 3.091M | 0,32% | |
FORSEE POWER | 1,120 | +0,90% | 1,120 | 1,170 | 1,110 | 85.737 | 80M | 0,12% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% | |
FONCIERE VOLTA | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 63 | 88M | 0,00% | |
FONCIERE VINDI | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 49 | 81M | 0,00% | |
FONCIERE LYONNAISE | 68,0 | -0,30% | 68,0 | 68,2 | 67,4 | 93 | 2.921M | 0,00% | |
FONCIERE INEA | 33,5 | +0,90% | 33,2 | 33,5 | 33,0 | 1.487 | 363M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FNPTECHNOLOGIESSA | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 110 | 14M | 0,00% | |
FNAC DARTY | 32,80 | -0,91% | 33,20 | 33,30 | 32,70 | 13.832 | 911M | 0,05% | |
FLORENTAISE | 5,94 | +3,13% | 5,74 | 6,04 | 5,74 | 2.782 | 49M | 0,03% | |
FLEURY MICHON | 22,4 | +0,00% | 22,4 | 22,4 | 22,3 | 128 | 98M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FIPP | 0,114 | -11,63% | 0,119 | 0,119 | 0,114 | 57.402 | 14M | 0,05% | |
FINAXO | 0,448 | +0,00% | 0,448 | 0,448 | 0,448 | 1.340 | 1M | 0,07% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 300 | 1M | 0,00% | |
FIN.OUEST AFRICAIN | - | +0,00% | - | - | - | - | - | - | |
FILL UP MEDIA | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 16 | 17M | 0,00% | |
FIGEAC AERO | 6,60 | +0,00% | 6,56 | 6,64 | 6,54 | 5.367 | 273M | 0,01% | |
FIDUCIAL REAL EST. | 173,0 | -2,30% | 178,0 | 178,0 | 173,0 | 44 | 418M | 0,00% | |
FIDUCIAL OFF.SOL. | 28,2 | +0,00% | 28,2 | 28,2 | 28,2 | 1 | 61M | 0,00% | |
FERMENTALG | 0,594 | -3,42% | 0,612 | 0,620 | 0,594 | 176.234 | 32M | 0,33% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 4 | 236M | 0,00% |