Palmarès et cotations France Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FREY	28.0	+0.00%	28.0	28.0	28.0	173	903M	0.00%
FREELANCE.COM	3.29	-2.66%	3.39	3.40	3.29	8 872	186M	0.02%	IA
FRANCE TOURISME	0.0400	+0.00%	0.0400	0.0400	0.0400	18 162	1M	0.06%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FRANCAISE ENERGIE	33.00	-2.08%	33.80	34.00	33.00	12 470	173M	0.24%	IA
FOUNTAINE PAJOT	134.0	+0.40%	133.0	135.5	131.5	1 341	223M	0.10%	IA
FORVIA	15.020	+4.78%	14.470	15.020	14.430	1 293 573	2 960M	0.66%	IA
FORSEE POWER	0.963	-2.92%	1.010	1.010	0.950	86 226	69M	0.12%	IA
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FONCIERE VOLTA	7.50	+0.00%	7.50	7.50	7.50	13	84M	0.00%
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
FONCIERE LYONNAISE	65.4	-1.20%	66.6	66.6	65.2	192	2 809M	0.00%	IA
FONCIERE INEA	33.4	+1.50%	33.0	33.4	33.0	275	362M	0.00%	IA
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FNAC DARTY	33.80	+3.52%	33.05	33.80	32.90	30 347	939M	0.11%	IA
FLORENTAISE	5.40	+3.85%	5.28	5.80	5.28	8 175	45M	0.10%	IA
FLEURY MICHON	21.00	+0.96%	21.00	21.00	21.00	270	92M	0.01%	IA
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	137	13M	0.00%
FINAXO	0.472	+0.00%	0.472	0.472	0.472	4 452	1M	0.25%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	109 992	1M	0.55%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FILL UP MEDIA	6.00	+0.84%	5.95	6.00	5.95	51	17M	0.00%
FIGEAC AERO	5.90	+0.68%	5.92	5.94	5.86	7 221	244M	0.02%	IA
FIDUCIAL REAL EST.	176.0	-1.10%	181.0	181.0	176.0	51	425M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FERMENTALG	0.572	+1.24%	0.570	0.584	0.570	62 336	31M	0.12%	IA