Palmarès et cotations France Actions - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FORVIA	14.720	+0.24%	14.740	15.030	14.700	732 982	2 901M	0.37%	IA
FINANCIERE MARJOS	0.0750	+0.00%	0.0750	0.0750	0.0750	299 890	1M	1.50%
FDJ	34.08	+0.29%	34.12	34.16	33.94	188 135	6 509M	0.10%	IA
FERMENTALG	0.5060	+0.00%	0.5060	0.5160	0.5000	74 618	27M	0.14%	IA
FORSEE POWER	0.983	-1.70%	1.022	1.022	0.980	63 136	70M	0.09%	IA
FNAC DARTY	31.95	+0.95%	31.65	32.30	31.65	20 548	888M	0.07%	IA
FRANCAISE ENERGIE	35.95	+1.84%	35.40	37.00	35.35	19 354	188M	0.37%	IA
FREELANCE.COM	3.40	+2.10%	3.33	3.49	3.33	15 807	192M	0.03%	IA
FLORENTAISE	5.12	-6.23%	5.46	5.46	4.92	9 868	42M	0.12%	IA
FIPP	0.130	+0.78%	0.130	0.130	0.130	9 454	16M	0.01%
FIGEAC AERO	6.12	+0.00%	6.12	6.16	6.04	4 259	253M	0.01%	IA
FONCIERE INEA	32.2	-2.40%	33.0	33.0	32.2	1 205	349M	0.00%	IA
FINAXO	0.500	+0.00%	0.500	0.500	0.500	1 000	1M	0.06%
FOUNTAINE PAJOT	130.0	-1.50%	132.0	132.0	129.5	717	217M	0.00%	IA
FRANCE TOURISME	0.0355	-21.11%	0.0355	0.0355	0.0355	270	1M	0.00%
FLEURY MICHON	21.60	+0.47%	21.60	21.60	21.50	250	95M	0.01%	IA
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FREY	28.4	+0.70%	28.4	28.4	28.4	93	916M	0.00%
FONCIERE LYONNAISE	67.2	-0.30%	67.4	67.4	67.2	84	2 886M	0.00%	IA
FONCIERE VOLTA	7.85	+0.00%	7.85	7.85	7.85	40	88M	0.00%
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	38	17M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	20	81M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FERM.CAS.MUN.CANNE	1 540.0	+0.00%	1 500.0	1 540.0	1 500.0	2	243M	0.00%
FASHION B AIR	0.0540	+0.00%	0.0540	0.0540	0.0540	2	1M	0.00%
FIDUCIAL REAL EST.	179.0	+0.00%	179.0	179.0	179.0	1	432M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%