Palmarès et cotations France Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 20.880 | -10.04% | 22.900 | 23.020 | 20.835 | 6 746 835 | 66 089M | 0.21% | |
| SES | 4.562 | -7.84% | 5.100 | 5.150 | 4.132 | 5 363 323 | 1 749M | 1.40% | |
| SAFE | 0.0006 | +0.00% | 0.0004 | 0.0008 | 0.0004 | 3 262 214 | 6 725 | 29.10% | |
| SOCIETE GENERALE | 25.390 | -0.76% | 25.615 | 25.690 | 25.335 | 2 119 153 | 20 388M | 0.26% | |
| STMICROELECTRONICS | 37.645 | -1.32% | 38.550 | 38.630 | 37.625 | 2 079 650 | 34 305M | 0.23% | |
| SANOFI | 93.08 | +1.35% | 91.97 | 93.18 | 91.92 | 2 031 482 | 117 727M | 0.16% | |
| SAINT GOBAIN | 74.66 | -0.05% | 74.92 | 75.60 | 74.64 | 1 133 117 | 37 812M | 0.22% | |
| SCHNEIDER ELECTRIC | 215.10 | -0.44% | 216.90 | 217.75 | 214.35 | 762 591 | 123 217M | 0.13% | |
| SAFRAN | 204.20 | -0.34% | 206.30 | 206.30 | 203.10 | 539 686 | 87 247M | 0.13% | |
| SCOR SE | 30.64 | -2.30% | 31.60 | 31.72 | 30.56 | 503 829 | 5 509M | 0.28% | |
| SOLUTIONS 30 SE | 1.919 | -2.93% | 1.980 | 2.000 | 1.900 | 484 079 | 206M | 0.45% | |
| ST DUPONT | 0.0580 | +0.69% | 0.0576 | 0.0592 | 0.0550 | 347 830 | 55M | 0.04% | |
| SODEXO | 81.75 | -0.37% | 82.25 | 83.05 | 81.60 | 294 392 | 12 054M | 0.20% | |
| SPIE | 34.18 | -0.47% | 34.34 | 34.52 | 33.66 | 196 252 | 5 705M | 0.12% | |
| SIRIUS MEDIA | 0.562 | +1.81% | 0.600 | 0.650 | 0.562 | 154 648 | 16M | 0.53% | |
| SOLOCAL GROUP | 0.0480 | +0.84% | 0.0476 | 0.0490 | 0.0475 | 119 912 | 6M | 0.09% | |
| SMCP | 2.265 | -2.79% | 2.330 | 2.335 | 2.260 | 106 985 | 171M | 0.14% | |
| SOITEC | 92.60 | +0.76% | 92.00 | 93.20 | 91.80 | 79 059 | 3 307M | 0.22% | |
| SPINEWAY | 0.7450 | -6.88% | 0.8000 | 0.8200 | 0.7300 | 65 634 | 1M | 7.88% | |
| S.E.B. | 111.2 | -1.10% | 112.8 | 112.8 | 110.6 | 63 717 | 6 154M | 0.10% | |
| SPINEGUARD | 0.2210 | -0.90% | 0.2230 | 0.2390 | 0.2180 | 53 376 | 10M | 0.11% | |
| SARTORIUS STED BIO | 203.00 | -3.20% | 210.10 | 210.10 | 203.00 | 51 248 | 19 758M | 0.05% | |
| SOPRA STERIA GROUP | 206.0 | -1.40% | 209.0 | 209.2 | 205.8 | 39 397 | 4 233M | 0.20% | |
| SPARTOO | 0.460 | -1.29% | 0.452 | 0.480 | 0.452 | 17 766 | 8M | 0.10% | |
| SHOWROOMPRIVE | 0.990 | -1.49% | 1.010 | 1.010 | 0.982 | 14 770 | 118M | 0.01% | |
| SWORD GROUP | 35.85 | -0.80% | 36.60 | 36.70 | 35.60 | 7 965 | 342M | 0.08% | |
| SENSORION | 0.698 | -1.69% | 0.710 | 0.716 | 0.698 | 5 355 | 210M | 0.00% | |
| STIF | 10.882 | -1.79% | 11.200 | 11.300 | 10.620 | 4 537 | 55M | 0.09% | |
| SECHE ENVIRONNEM. | 105.0 | +0.00% | 105.0 | 106.2 | 104.0 | 4 374 | 825M | 0.10% | |
| STEF | 127.2 | +0.60% | 130.0 | 130.0 | 126.4 | 2 381 | 1 635M | 0.00% |
