Palmarès et cotations France Actions - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NSE | 24.9 | +2.90% | 24.2 | 24.9 | 24.2 | 256 | 84M | 0.00% | |
| NSC GROUPE | 51.0 | +0.00% | 51.0 | 51.0 | 51.0 | 1 | 24M | 0.00% | |
| NRJ GROUP | 7.70 | +2.12% | 7.54 | 7.70 | 7.54 | 11 521 | 601M | 0.01% | |
| NR21 | 37.0 | -17.80% | 36.2 | 37.0 | 36.2 | 27 | 3M | 0.00% | |
| NOVATECH IND. | 6.90 | -8.00% | 6.90 | 6.90 | 6.90 | 80 | 7M | 0.01% | |
| NOVACYT | 0.828 | +1.10% | 0.801 | 0.860 | 0.785 | 250 924 | 58M | 0.36% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NOKIA | 3.4380 | -0.03% | 3.4190 | 3.4540 | 3.4170 | 120 874 | 19 299M | 0.00% | |
| NICOX | 0.3925 | +4.95% | 0.3650 | 0.3985 | 0.3615 | 80 213 | 20M | 0.16% | |
| NHOA | 0.580 | -4.13% | 0.611 | 0.616 | 0.550 | 320 419 | 160M | 0.12% | |
| NFL BIOSCIENCES | 1.892 | +3.96% | 1.820 | 1.892 | 1.820 | 29 139 | 18M | 0.30% | |
| NEXTEDIA | 0.646 | +0.94% | 0.644 | 0.646 | 0.636 | 8 651 | 25M | 0.02% | |
| NEXITY | 10.700 | +4.70% | 10.360 | 10.800 | 10.300 | 182 540 | 601M | 0.33% | |
| NEXANS | 100.90 | +1.71% | 99.60 | 101.30 | 99.45 | 83 900 | 4 415M | 0.19% | |
| NEURONES | 45.45 | +1.68% | 45.00 | 45.50 | 44.95 | 7 355 | 1 103M | 0.03% | |
| NETMEDIA GROUP | 0.0322 | -10.56% | 0.0356 | 0.0356 | 0.0308 | 1 429 729 | 10M | 0.47% | |
| NETGEM | 0.934 | -0.21% | 0.936 | 0.950 | 0.934 | 1 450 | 33M | 0.00% | |
| NEOVACS | 0.2570 | -11.38% | 0.2700 | 0.2700 | 0.2520 | 12 687 | 90 383 | 3.61% | |
| NEOLIFE | 0.0807 | -0.37% | 0.0782 | 0.0807 | 0.0781 | 68 001 | 8M | 0.07% | |
| NEOEN | 29.66 | -0.20% | 29.76 | 30.04 | 29.48 | 147 912 | 4 514M | 0.10% | |
| NANOBIOTIX | 5.490 | +0.73% | 5.570 | 5.570 | 5.355 | 29 621 | 259M | 0.06% | |
| NAMR | 1.195 | -1.24% | 1.205 | 1.205 | 1.160 | 22 | 7M | 0.00% | |
| NACON | 1.120 | +1.63% | 1.102 | 1.128 | 1.086 | 75 900 | 98M | 0.09% |
