Frankrijk Aandelen koerslijst en quotes - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NSE | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | 16 | 83M | 0,00% | |
NSC GROUPE | 50,5 | +0,00% | 48,8 | 50,5 | 48,8 | 4 | 23M | 0,00% | |
NRJ GROUP | 7,80 | +0,00% | 7,80 | 7,82 | 7,78 | 829 | 609M | 0,00% | |
NR21 | 47,6 | +0,00% | 47,6 | 47,6 | 47,6 | 1 | 4M | 0,00% | |
NOVATECH IND. | 7,50 | -9,64% | 7,50 | 7,50 | 7,50 | 100 | 8M | 0,01% | |
NOVACYT | 0,727 | +0,41% | 0,734 | 0,737 | 0,721 | 31.510 | 51M | 0,05% | |
NOKIA | 3,5825 | +0,01% | 3,5705 | 3,6050 | 3,5705 | 46.543 | 20.110M | 0,00% | |
NICOX | 0,3750 | +0,13% | 0,3780 | 0,3780 | 0,3695 | 8.841 | 19M | 0,02% | |
NHOA | 0,581 | -1,02% | 0,590 | 0,590 | 0,571 | 32.146 | 160M | 0,01% | |
NFL BIOSCIENCES | 2,175 | +1,16% | 2,125 | 2,250 | 2,125 | 85.061 | 21M | 0,89% | |
NEXTEDIA | 0,618 | +1,65% | 0,600 | 0,618 | 0,600 | 4.907 | 24M | 0,01% | |
NEXITY | 12,11 | -0,74% | 12,20 | 12,23 | 12,02 | 56.498 | 680M | 0,10% | |
NEXANS | 108,50 | -2,08% | 110,70 | 110,90 | 108,10 | 32.770 | 4.747M | 0,07% | |
NEURONES | 46,45 | +1,31% | 45,85 | 46,55 | 45,75 | 1.694 | 1.128M | 0,01% | |
NETMEDIA GROUP | 0,0296 | +0,00% | 0,0288 | 0,0296 | 0,0274 | 136.491 | 9M | 0,04% | |
NETGEM | 0,962 | +1,48% | 0,942 | 0,972 | 0,940 | 11.769 | 34M | 0,03% | |
NEOVACS | 0,1969 | -0,56% | 0,2000 | 0,2000 | 0,1800 | 68.678 | 69.247 | 19,53% | |
NEOLIFE | 0,0829 | -0,12% | 0,0829 | 0,0830 | 0,0794 | 123.304 | 8M | 0,13% | |
NEOEN | 29,92 | -1,71% | 30,34 | 30,34 | 29,44 | 90.727 | 4.554M | 0,06% | |
NANOBIOTIX | 6,770 | -0,30% | 6,800 | 6,800 | 6,700 | 9.121 | 319M | 0,02% | |
NAMR | 1,530 | +0,66% | 1,520 | 1,530 | 1,430 | 159 | 9M | 0,00% | |
NACON | 1,150 | +1,41% | 1,140 | 1,156 | 1,140 | 34.738 | 101M | 0,04% |