Frankrijk Aandelen koerslijst en quotes - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MYHOTELMATCH | 0,610 | -8,96% | 0,670 | 0,670 | 0,610 | 7.458 | 2M | 0,21% | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MUNIC | 0,518 | +0,00% | 0,518 | 0,518 | 0,518 | 216 | 5M | 0,00% | |
MR BRICOLAGE | 8,18 | -5,54% | 8,48 | 8,62 | 8,14 | 3.630 | 85M | 0,03% | |
MOULINVEST | 16,40 | -3,24% | 17,00 | 17,00 | 16,35 | 1.418 | 50M | 0,05% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 550 | 843M | 0,00% | |
MONCEY (FIN.) NOM. | 6.950,0 | -2,80% | 7.100,0 | 7.100,0 | 6.600,0 | 21 | 1.271M | 0,00% | |
MON COURTIER ENERG | 9,22 | -2,54% | 9,44 | 9,62 | 9,22 | 2.600 | 34M | 0,07% | |
MND | 0,900 | +0,90% | 0,896 | 0,900 | 0,892 | 4.414 | 64M | 0,01% | |
MINT | 3,33 | -0,89% | 3,30 | 3,34 | 3,00 | 4.095 | 20M | 0,07% | |
MILIBOO | 2,020 | -5,16% | 2,130 | 2,130 | 2,020 | 11.227 | 14M | 0,16% | |
MIGUET ET ASSOCIES | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 200 | 2M | 0,00% | |
MICROPOLE | 3,00 | +0,33% | 2,99 | 3,01 | 2,98 | 152.661 | 87M | 0,52% | |
MICHELIN | 36,90 | -3,50% | 38,00 | 38,04 | 36,77 | 2.684.528 | 26.382M | 0,38% | |
MGI DIGITAL GRAPHI | 18,80 | -2,29% | 19,12 | 19,12 | 17,68 | 14.257 | 118M | 0,23% | |
MG INTERNATIONAL | 5,25 | -7,89% | 5,20 | 5,25 | 5,20 | 679 | 27M | 0,01% | |
MEXEDIA | 11,4 | +0,00% | 11,4 | 11,4 | 11,4 | 12 | 65M | 0,00% | |
METROPOLE TV | 12,04 | -2,75% | 12,18 | 12,30 | 11,84 | 219.818 | 1.522M | 0,17% | |
METRICS IN BALANCE | 0,1000 | +0,00% | 0,1170 | 0,1170 | 0,1000 | 2.040 | 439.052 | 0,05% | |
METHANOR | 2,30 | -4,96% | 2,42 | 2,44 | 2,30 | 342 | 6M | 0,01% | |
METAVISIO | 0,750 | -9,20% | 0,803 | 0,880 | 0,700 | 815.401 | 18M | 3,49% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MERSEN | 34,00 | -3,68% | 34,95 | 35,15 | 33,55 | 101.685 | 830M | 0,42% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERCIALYS | 10,820 | -3,05% | 11,160 | 11,160 | 10,590 | 441.191 | 1.016M | 0,47% | |
MEMSCAP REGPT | 6,07 | -9,40% | 6,70 | 6,79 | 5,52 | 127.365 | 47M | 1,65% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MEDINCELL | 13,94 | -6,82% | 14,96 | 15,06 | 13,56 | 312.697 | 406M | 1,07% | |
MEDIANTECHNOLOGIES | 2,950 | -1,67% | 2,955 | 3,020 | 2,785 | 73.739 | 54M | 0,40% | |
MEDIA LAB | 1,040 | - | 1,040 | 1,040 | 1,040 | 4.786 | 2M | 0,20% |