Frankrijk Aandelen koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0010 | 0,0010 | 0,0005 | 73.667 | 58.599 | 0,06% | |
DRONE VOLT | 0,0071 | -2,74% | 0,0074 | 0,0075 | 0,0071 | 7.136.054 | 12M | 0,41% | |
DONTNOD | 2,60 | -8,13% | 2,80 | 2,81 | 2,50 | 25.497 | 34M | 0,19% | |
DOLFINES | 0,0013 | +18,18% | 0,0011 | 0,0015 | 0,0010 | 174.373.103 | 4M | 5,89% | |
DOCK.PETR.AMBES AM | 525,0 | -1,90% | 530,0 | 530,0 | 525,0 | 65 | 51M | 0,10% | |
DNXCORP | 16,20 | -7,69% | 17,60 | 18,00 | 15,85 | 3.570 | 32M | 0,18% | |
DIAGNOSTIC MEDICAL | 0,962 | -0,21% | 0,988 | 0,988 | 0,962 | 8.848 | 17M | 0,05% | |
DIAGNOSTIC MED BSA | 0,0035 | +0,00% | 0,0035 | 0,0035 | 0,0035 | 1.261 | 48.878 | 0,01% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 15 | 3M | 0,01% | |
DERICHEBOURG | 4,322 | -6,65% | 4,570 | 4,582 | 4,290 | 609.861 | 689M | 0,38% | |
DELTA PLUS GROUP | 79,0 | -2,00% | 80,6 | 80,6 | 78,0 | 837 | 581M | 0,00% | |
DELFINGEN | 36,6 | -3,70% | 38,0 | 38,0 | 36,6 | 2.319 | 96M | 0,10% | |
DEKUPLE | 35,5 | -5,60% | 36,7 | 36,7 | 34,4 | 3.564 | 148M | 0,10% | |
DEEZER | 1,855 | -2,37% | 1,900 | 1,900 | 1,855 | 1.932 | 217M | 0,00% | |
DBV TECHNOLOGIES | 0,951 | -3,65% | 0,982 | 0,983 | 0,910 | 274.346 | 92M | 0,28% | |
DBT | 0,9600 | -0,52% | 0,9310 | 1,0226 | 0,9100 | 34.964 | 5M | 0,70% | |
DASSAULT SYSTEMES | 35,71 | +0,03% | 35,83 | 36,02 | 35,33 | 1.842.559 | 47.796M | 0,14% | |
DASSAULT AVIATION | 174,2 | -5,20% | 182,2 | 184,0 | 170,2 | 113.285 | 13.753M | 0,10% | |
DANONE | 58,80 | -1,61% | 59,70 | 59,74 | 58,48 | 1.828.605 | 39.941M | 0,27% | |
DAMARTEX | 3,40 | -2,02% | 3,47 | 3,47 | 3,40 | 309 | 39M | 0,00% | |
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
D.L.S.I. | 13,3 | -7,60% | 14,3 | 14,3 | 12,9 | 11.076 | 34M | 0,40% |