Frankrijk Aandelen koerslijst en quotes - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VUSIONGROUP | 134,3 | -0,10% | 134,9 | 135,2 | 132,2 | 22.617 | 2.143M | 0,10% | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VRANKEN-POMMERY | 15,25 | -0,65% | 15,10 | 15,25 | 14,90 | 3.104 | 136M | 0,03% | |
VOYAGEURS DU MONDE | 143,6 | -0,80% | 144,2 | 145,2 | 142,6 | 4.701 | 620M | 0,10% | |
VOLTALIA | 10,20 | -3,04% | 10,42 | 10,52 | 10,04 | 204.564 | 1.339M | 0,16% | |
VOGO | 3,94 | -4,83% | 4,14 | 4,14 | 3,94 | 7.091 | 24M | 0,12% | |
VIVENDI SE | 9,500 | -3,08% | 9,770 | 9,778 | 9,382 | 4.446.926 | 9.784M | 0,43% | |
VITURA | 6,85 | -12,18% | 7,70 | 7,70 | 6,85 | 1.445 | 117M | 0,01% | |
VISIOMED GROUP | 0,1700 | -3,52% | 0,1740 | 0,1740 | 0,1590 | 2.222.580 | 52M | 0,72% | |
VISIATIV BS | 1,100 | +0,00% | 1,110 | 1,110 | 1,100 | 539 | 32.749 | 1,81% | |
VISIATIV | 36,7 | +0,30% | 36,6 | 36,8 | 36,6 | 3.415 | 171M | 0,10% | |
VIRTUALWARE | 8,45 | +0,00% | 8,45 | 8,45 | 8,45 | 14 | 38M | 0,00% | |
VIRIDIEN | 0,4995 | -4,93% | 0,5210 | 0,5340 | 0,4866 | 13.170.273 | 356M | 1,85% | |
VIRBAC | 339,5 | -1,00% | 340,0 | 340,0 | 331,5 | 7.159 | 2.871M | 0,10% | |
VINPAI | 4,82 | +0,63% | 4,80 | 4,82 | 4,80 | 31 | 16M | 0,00% | |
VINCI | 98,14 | -2,25% | 100,40 | 100,55 | 97,50 | 2.210.873 | 57.861M | 0,37% | |
VIEL ET COMPAGNIE | 9,58 | -2,64% | 9,90 | 9,90 | 9,10 | 11.259 | 646M | 0,02% | |
VICAT | 34,60 | -3,76% | 35,60 | 35,90 | 34,25 | 56.407 | 1.554M | 0,13% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 174 | 5M | 0,00% | |
VETOQUINOL | 97,0 | -4,90% | 101,0 | 102,0 | 96,2 | 5.453 | 1.153M | 0,00% | |
VERNEY CARRON | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 8 | 4M | 0,00% | |
VERIMATRIX | 0,380 | -3,31% | 0,385 | 0,394 | 0,380 | 103.315 | 33M | 0,12% | |
VERGNET | 0,1190 | +8,18% | 0,1100 | 0,1284 | 0,1100 | 75.830 | 495.934 | 1,82% | |
VERALLIA | 36,38 | -1,89% | 36,88 | 36,88 | 35,92 | 295.593 | 4.395M | 0,24% | |
VEOM GROUP | 0,288 | -4,00% | 0,300 | 0,300 | 0,278 | 23.211 | 1M | 0,63% | |
VEOLIA ENVIRON. | 27,92 | -4,64% | 29,14 | 29,14 | 27,40 | 7.043.491 | 20.274M | 0,97% | |
VENTE UNIQUE.COM | 14,70 | -5,47% | 15,40 | 15,75 | 14,40 | 7.986 | 144M | 0,08% | |
VAZIVA | 35,4 | -1,70% | 35,4 | 35,4 | 35,4 | 112 | 88M | 0,00% | |
VANTIVA BSA 2024 | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 264 | 30.543 | 0,00% | |
VANTIVA | 0,1274 | -4,78% | 0,1330 | 0,1336 | 0,1220 | 531.424 | 62M | 0,11% |