Frankrijk Aandelen koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PULLUP ENTERTAIN | 14,70 | -2,78% | 15,08 | 15,08 | 14,60 | 7.905 | 126M | 0,09% | |
PUBLICIS GROUPE SA | 102,60 | -0,05% | 103,05 | 103,20 | 101,90 | 378.330 | 26.092M | 0,15% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
PROLOGUE | 0,2150 | +3,37% | 0,2080 | 0,2150 | 0,2080 | 25.842 | 20M | 0,03% | |
PRODWAYS | 0,720 | +0,00% | 0,723 | 0,729 | 0,716 | 20.661 | 37M | 0,04% | |
PRODWARE | 8,10 | -4,71% | 8,55 | 8,60 | 8,10 | 3.925 | 62M | 0,05% | |
PROACTIS SA | 0,0680 | +0,00% | 0,0565 | 0,0680 | 0,0565 | 7.950 | 9M | 0,01% | |
PRISMAFLEX INTL | 6,70 | +4,69% | 6,50 | 6,70 | 6,50 | 68 | 9M | 0,01% | |
PREDILIFE | 6,50 | +3,17% | 6,50 | 6,50 | 6,50 | 16 | 24M | 0,00% | |
PRECIA | 31,8 | +2,30% | 31,7 | 31,8 | 31,1 | 738 | 182M | 0,00% | |
POXEL | 0,640 | -3,32% | 0,665 | 0,674 | 0,640 | 100.609 | 30M | 0,21% | |
POULAILLON | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 382 | 26M | 0,01% | |
POUJOULAT | 14,95 | -0,66% | 15,15 | 15,30 | 14,95 | 1.597 | 117M | 0,02% | |
PLUXEE | 29,085 | -0,07% | 29,175 | 29,395 | 28,995 | 94.669 | 4.281M | 0,06% | |
PLAST.VAL LOIRE | 2,72 | -1,81% | 2,76 | 2,77 | 2,72 | 3.860 | 60M | 0,02% | |
PLANT ADVANCED | 14,0 | -0,70% | 13,9 | 14,0 | 13,9 | 250 | 16M | 0,00% | |
PLANISWARE | 25,960 | +6,33% | 24,425 | 25,960 | 24,425 | 28.655 | 1.811M | 0,04% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 4 | 648M | 0,00% | |
PISCINES DESJOYAUX | 14,45 | +2,12% | 14,40 | 14,45 | 14,25 | 707 | 130M | 0,01% | |
PIERRE VACANCES | 1,488 | -1,98% | 1,560 | 1,560 | 1,488 | 252.180 | 676M | 0,06% | |
PIERRE VAC BSA CRE | 0,270 | -10,00% | 0,280 | 0,280 | 0,270 | 3.137 | 11M | 0,01% | |
PIERRE VAC BSA ACT | 0,1450 | +4,32% | 0,1450 | 0,1450 | 0,1450 | 10.854 | 6M | 0,03% | |
PHOTONIKE CAPITAL | 0,130 | +0,78% | 0,130 | 0,130 | 0,130 | 3.706 | 14M | 0,00% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 2 | 1M | 0,00% | |
PHAXIAM TX | 2,880 | -2,54% | 3,000 | 3,000 | 2,880 | 7.161 | 17M | 0,12% | |
PHARNEXT | 0,0306 | -1,29% | 0,0337 | 0,0338 | 0,0301 | 290.816 | 182.124 | 4,89% | |
PEUGEOT INVEST | 106,4 | -0,90% | 105,6 | 107,4 | 105,6 | 3.211 | 2.652M | 0,00% | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 100 | 13M | 0,00% | |
PERRIER (GERARD) | 94,4 | +0,00% | 94,4 | 94,8 | 94,0 | 274 | 375M | 0,00% |