Frankrijk Aandelen koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EXPLOSIFS PROD.CHI | 139,0 | +0,70% | 138,0 | 139,0 | 138,0 | 12 | 315M | 0,00% | |
EXOSENS S.A. | 23,5200 | - | 24,0000 | 24,9450 | 23,2500 | 1.240.120 | 983M | 2,97% | |
EXEL INDUSTRIES | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 1 | 387M | 0,00% | |
EXCLUSIVE NETWORKS | 20,15 | -0,25% | 20,20 | 20,20 | 20,15 | 1.167 | 1.847M | 0,00% | |
EXAIL TECHNOLOGIES | 21,00 | +0,00% | 21,00 | 21,10 | 20,90 | 1.674 | 366M | 0,01% | |
EXACOMPTA CLAIREF. | 170,0 | +0,00% | 170,0 | 170,0 | 170,0 | 1 | 192M | 0,00% | |
EVERGREEN | 2,050 | +0,00% | 2,050 | 2,050 | 2,050 | 1 | 82M | 0,00% | |
EUTELSAT COMMUNIC. | 4,210 | -1,08% | 4,250 | 4,270 | 4,210 | 18.416 | 2.001M | 0,00% | |
EUROPLASMA | 1,3440 | +5,83% | 1,2700 | 1,3440 | 1,2700 | 7.894 | 2M | 0,46% | |
EUROPACORP | 0,379 | -0,26% | 0,379 | 0,379 | 0,379 | 1 | 47M | 0,00% | |
EURONEXT | 93,85 | +0,75% | 93,40 | 93,90 | 93,15 | 11.857 | 10.052M | 0,01% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROLAND CORPORATE | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 6.018 | 8M | 0,20% | |
EUROFINS SCIENT. | 54,84 | +0,07% | 54,90 | 54,92 | 54,60 | 10.808 | 10.583M | 0,01% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EUROFINS CEREP | 23.800,0 | +0,00% | 23.800,0 | 23.800,0 | 23.800,0 | 1 | 120M | 0,00% | |
EUROBIO-SCIENTIFIC | 14,60 | -0,68% | 14,54 | 14,60 | 14,54 | 341 | 150M | 0,00% | |
EUROAPI | 3,508 | -9,59% | 3,820 | 3,820 | 3,502 | 302.844 | 335M | 0,32% | |
EURAZEO | 76,60 | -3,10% | 78,55 | 78,60 | 76,50 | 20.879 | 5.828M | 0,03% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 500 | 18M | 0,00% | |
ESSO | 190,4 | +0,80% | 191,0 | 192,0 | 189,0 | 1.010 | 2.448M | 0,00% | |
ESSILORLUXOTTICA | 207,90 | +0,05% | 208,00 | 209,00 | 207,40 | 14.124 | 95.076M | 0,00% | |
ESKER | 200,2 | +0,50% | 200,0 | 200,2 | 200,0 | 255 | 1.210M | 0,00% | |
ERAMET | 109,90 | +0,55% | 110,00 | 111,60 | 109,00 | 27.426 | 3.160M | 0,10% | |
EQUASENS | 66,4 | -0,70% | 67,0 | 67,1 | 66,4 | 880 | 1.008M | 0,00% | |
EO2 | 4,96 | +0,00% | 4,96 | 4,96 | 4,96 | 1 | 13M | 0,00% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 83 | 2M | 0,01% | |
ENTREPARTICULIERS | 0,580 | +5,46% | 0,554 | 0,580 | 0,554 | 1.177 | 2M | 0,03% | |
ENTECH | 8,50 | -3,41% | 8,82 | 8,82 | 8,50 | 1.410 | 124M | 0,01% | |
ENOGIA | 2,070 | +0,00% | 2,070 | 2,070 | 2,070 | 1 | 13M | 0,00% |