France Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXPLOSIFS PROD.CHI | 132.0 | -3.60% | 137.0 | 140.0 | 132.0 | 728 | 299M | 0.00% | |
| EXOSENS | 21.000 | -4.42% | 21.900 | 22.000 | 21.000 | 153,497 | 1,066M | 0.30% | |
| EXEL INDUSTRIES | 49.6 | -8.80% | 54.2 | 54.2 | 48.8 | 1,388 | 337M | 0.00% | |
| EXCLUSIVE NETWORKS | 19.26 | -1.93% | 19.54 | 19.76 | 19.22 | 44,215 | 1,766M | 0.05% | |
| EXAIL TECHNOLOGIES | 18.32 | -7.75% | 19.50 | 19.80 | 17.94 | 63,987 | 319M | 0.37% | |
| EXACOMPTA CLAIREF. | 148.0 | -8.10% | 156.0 | 156.0 | 148.0 | 69 | 167M | 0.00% | |
| EVERGREEN | 2.000 | +5.82% | 1.890 | 2.000 | 1.720 | 6,398 | 80M | 0.02% | |
| EUTELSAT COMMUNIC. | 3.680 | -1.66% | 3.710 | 3.770 | 3.640 | 155,130 | 1,749M | 0.03% | |
| EUROPLASMA | 0.9450 | -10.00% | 1.0310 | 1.0312 | 0.9050 | 50,231 | 2M | 2.95% | |
| EUROPACORP | 0.381 | -0.52% | 0.381 | 0.381 | 0.330 | 15,641 | 47M | 0.01% | |
| EURONEXT | 89.30 | -2.62% | 91.40 | 91.40 | 88.40 | 155,289 | 9,565M | 0.14% | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| EUROLAND CORPORATE | 2.42 | -6.20% | 2.42 | 2.42 | 2.42 | 28,440 | 7M | 0.94% | |
| EUROFINS SCIENT. | 52.12 | -1.99% | 53.08 | 53.18 | 51.86 | 753,707 | 10,058M | 0.39% | |
| EUROFINS CEREP | 22,200.0 | +0.00% | 22,200.0 | 22,200.0 | 22,200.0 | 1 | 112M | 0.00% | |
| EUROBIO-SCIENTIFIC | 14.64 | -0.81% | 14.76 | 14.78 | 14.50 | 13,559 | 150M | 0.13% | |
| EUROAPI | 2.900 | -0.34% | 2.880 | 2.934 | 2.830 | 253,450 | 277M | 0.27% | |
| EURAZEO | 71.95 | -3.03% | 74.00 | 74.25 | 71.30 | 95,760 | 5,474M | 0.13% | |
| EURASIA FONC INV | 0.262 | +0.00% | 0.262 | 0.262 | 0.262 | 500 | 18M | 0.00% | |
| ESSO | 166.2 | -7.20% | 179.4 | 183.6 | 163.6 | 24,897 | 2,136M | 0.20% | |
| ESSILORLUXOTTICA | 201.00 | -2.57% | 205.90 | 206.10 | 200.30 | 584,890 | 91,921M | 0.13% | |
| ESKER | 182.5 | -4.90% | 190.0 | 191.0 | 177.0 | 19,880 | 1,106M | 0.30% | |
| ERAMET | 96.90 | -9.86% | 106.10 | 107.00 | 96.60 | 205,307 | 2,786M | 0.71% | |
| EQUASENS | 57.5 | -1.50% | 57.8 | 59.4 | 55.9 | 22,559 | 873M | 0.10% | |
| EO2 | 4.78 | -4.02% | 4.98 | 4.98 | 4.78 | 1,825 | 13M | 0.07% | |
| ENTREPRENDRE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 83 | 2M | 0.01% | |
| ENTREPARTICULIERS | 0.524 | -11.19% | 0.588 | 0.710 | 0.524 | 72,141 | 2M | 2.04% | |
| ENTECH | 6.58 | -3.24% | 6.60 | 6.72 | 6.14 | 21,529 | 96M | 0.15% | |
| ENOGIA | 1.925 | -3.75% | 1.980 | 1.985 | 1.925 | 9,393 | 12M | 0.15% | |
| ENGIE | 13.270 | -2.64% | 13.560 | 13.605 | 13.075 | 16,954,631 | 32,316M | 0.70% |
