France Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IT LINK	36.4	+2.50%	35.6	37.0	35.5	3,401	63M	0.20%	AI
ISPD	3.12	-0.64%	3.14	3.14	3.12	31	46M	0.00%
IPSOS	65.85	-1.50%	66.65	67.20	65.75	34,738	2,845M	0.08%	AI
IPSEN	122.9	+0.10%	123.0	123.8	122.5	49,499	10,301M	0.10%	AI
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INVIBES ADVERTSING	5.08	+0.79%	5.04	5.08	5.00	1,202	23M	0.03%	AI
INVENTIVA	3.170	-1.55%	3.240	3.240	3.170	15,541	166M	0.03%	AI
INTRASENSE	0.317	+2.26%	0.311	0.333	0.305	15,274	17M	0.03%	AI
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
INTERPARFUMS	48.50	-1.02%	49.05	49.05	48.35	18,874	3,356M	0.03%	AI
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTEGRAGEN	0.600	+0.00%	0.600	0.600	0.600	10	4M	0.00%
INSTALLUX	272.0	+0.00%	272.0	272.0	272.0	10	76M	0.00%
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INNELEC MULTIMEDIA	7.19	+0.56%	7.10	7.19	6.99	4,405	22M	0.14%	AI
INNATE PHARMA	2.535	-1.17%	2.615	2.615	2.525	19,903	205M	0.03%	AI
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
INFOTEL	48.5	+4.80%	46.3	48.5	46.3	3,597	336M	0.10%	AI
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	5	1M	0.00%
INDLE FIN.ENTREPR.	55.0	+0.00%	55.0	55.0	55.0	1	66M	0.00%
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
IMPRIMERIE CHIRAT	5.50	+3.77%	5.40	5.50	5.40	25	5M	0.00%
IMPLANET	0.1075	+0.00%	0.1090	0.1100	0.1040	40,538	13M	0.03%	AI
IMMOB.DASSAULT	49.8	-1.20%	50.4	51.0	49.8	1,275	341M	0.00%	AI
IMMERSION	1.84	+0.00%	1.84	1.84	1.84	51	2M	0.00%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMERYS	38.00	+0.16%	38.00	38.10	37.66	53,908	3,228M	0.06%	AI