France Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | - | +0.00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2A | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 10,565 | 28,107 | 0.04% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 11 | 11,763 | 0.00% | |
| CYBERGUN | 0.0006 | -25.00% | 0.0007 | 0.0007 | 0.0006 | 30,873,374 | 65,408 | 28.32% | |
| CROSSWOOD | 7.45 | +0.00% | 7.45 | 7.45 | 7.45 | 80 | 79M | 0.00% | |
| CROSSJECT | 1.660 | -11.23% | 1.880 | 1.892 | 1.652 | 224,102 | 68M | 0.55% | |
| CREDIT AGRICOLE | 13.035 | -2.98% | 13.300 | 13.315 | 12.695 | 18,637,626 | 39,443M | 0.62% | |
| CRCAM TOURAINE CCI | 76.99 | -0.66% | 77.51 | 77.51 | 75.52 | 397 | 80M | 0.04% | |
| CRCAM SUD R.A.CCI | 129.02 | -2.26% | 132.02 | 132.04 | 129.00 | 385 | 84M | 0.06% | |
| CRCAM PARIS ET IDF | 65.12 | -0.50% | 65.50 | 65.50 | 65.12 | 588 | 529M | 0.01% | |
| CRCAM NORM.SEINE | 79.50 | -4.79% | 83.05 | 83.05 | 79.00 | 1,132 | 84M | 0.11% | |
| CRCAM NORD CCI | 13.608 | -5.37% | 14.382 | 14.382 | 13.608 | 12,624 | 233M | 0.07% | |
| CRCAM MORBIHAN CCI | 65.00 | -2.26% | 66.50 | 67.00 | 65.00 | 769 | 102M | 0.05% | |
| CRCAM LOIRE HTE L. | 62.20 | -1.27% | 62.89 | 62.89 | 61.51 | 3,142 | 62M | 0.31% | |
| CRCAM LANGUED CCI | 49.100 | -6.28% | 52.390 | 52.390 | 48.020 | 2,445 | 90M | 0.13% | |
| CRCAM ILLE-VIL.CCI | 64.70 | -1.07% | 65.40 | 65.42 | 64.70 | 351 | 146M | 0.02% | |
| CRCAM BRIE PIC2CCI | 18.490 | -3.70% | 19.120 | 19.120 | 17.900 | 11,839 | 308M | 0.07% | |
| CRCAM ATL.VEND.CCI | 92.39 | -1.19% | 93.49 | 93.49 | 92.00 | 584 | 114M | 0.05% | |
| CRCAM ALP.PROV.CCI | 78.50 | -3.68% | 81.00 | 81.01 | 78.50 | 478 | 56M | 0.07% | |
| COVIVIO HOTELS | 13.80 | -5.15% | 14.60 | 14.95 | 13.80 | 6,087 | 2,044M | 0.00% | |
| COVIVIO | 44.78 | -3.20% | 45.98 | 46.16 | 44.50 | 146,755 | 4,991M | 0.13% | |
| COURTOIS | 122.0 | -0.80% | 122.0 | 122.0 | 122.0 | 10 | 9M | 0.00% | |
| COURBET | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | 7 | 22M | 0.00% | |
| COTY | 8.300 | -9.99% | 9.215 | 9.215 | 8.300 | 4,139 | 7,947M | 0.00% | |
| CORETECH 5 | 0.0200 | +0.00% | 0.0200 | 0.0200 | 0.0200 | 4 | 335,635 | 0.00% | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 3.70 | -0.54% | 3.70 | 3.70 | 3.70 | 698 | 16M | 0.02% | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% |
