France Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PULLUP ENTERTAIN	14.92	+1.50%	14.72	15.02	14.62	4,412	127M	0.05%	AI
PUBLICIS GROUPE SA	103.35	+0.73%	102.65	103.45	101.35	242,857	26,283M	0.10%	AI
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5,000	22,857	0.01%
PROLOGUE	0.2110	-1.86%	0.2150	0.2150	0.2100	22,119	19M	0.02%	AI
PRODWAYS	0.711	-1.25%	0.728	0.728	0.710	13,729	37M	0.03%	AI
PRODWARE	8.10	+0.00%	8.55	8.60	8.10	3,925	62M	0.05%
PROACTIS SA	0.0680	+0.00%	0.0565	0.0680	0.0565	7,950	9M	0.01%
PRISMAFLEX INTL	6.40	-4.48%	6.65	6.65	6.40	76	9M	0.01%	AI
PREDILIFE	6.60	+2.33%	6.50	6.70	6.50	557	25M	0.01%	AI
PRECIA	31.4	-1.30%	31.8	31.9	31.4	51	180M	0.00%	AI
POXEL	0.606	-5.31%	0.638	0.647	0.602	172,883	29M	0.36%	AI
POULAILLON	5.15	+0.00%	5.05	5.15	4.92	380	26M	0.01%
POUJOULAT	15.10	+1.00%	14.90	15.10	14.90	493	118M	0.01%	AI
PLUXEE	29.040	-0.16%	29.040	29.175	28.720	89,336	4,274M	0.06%	AI
PLAST.VAL LOIRE	2.77	+1.84%	2.77	2.77	2.72	2,910	61M	0.01%	AI
PLANT ADVANCED	14.1	+0.70%	14.0	14.1	13.2	454	16M	0.00%	AI
PLANISWARE	26.900	+3.62%	26.000	27.090	25.600	11,167	1,877M	0.02%	AI
PLACOPLATRE	496.0	+0.00%	496.0	496.0	496.0	1	648M	0.00%
PISCINES DESJOYAUX	13.95	-3.46%	14.45	14.45	13.90	3,323	125M	0.04%	AI
PIERRE VACANCES	1.556	+4.57%	1.514	1.564	1.512	481,035	707M	0.11%	AI
PIERRE VAC BSA CRE	0.270	+0.00%	0.280	0.280	0.270	4,113	11M	0.01%
PIERRE VAC BSA ACT	0.1395	-3.79%	0.1450	0.1450	0.1395	18,400	6M	0.04%	AI
PHOTONIKE CAPITAL	0.130	+0.00%	0.129	0.130	0.129	3,706	14M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	2	1M	0.00%
PHAXIAM TX	2.865	-0.52%	2.895	2.995	2.865	2,202	17M	0.04%	AI
PHARNEXT	0.0350	+14.38%	0.0350	0.0420	0.0308	927,851	208,311	15.59%	AI
PEUGEOT INVEST	105.8	-0.60%	106.2	106.4	105.0	4,441	2,637M	0.00%	AI
PET SERVICE	4.40	+0.00%	4.40	4.40	4.40	100	13M	0.00%
PERRIER (GERARD)	93.8	-0.60%	94.6	95.0	93.8	258	373M	0.00%	AI