Frankreich Eurolist C (Small Caps) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVENIR TELECOM | 0,1228 | +0,16% | 0,1226 | 0,1280 | 0,1226 | 126.358 | 9M | 0,17% | |
| AUREA | 6,44 | +4,21% | 6,20 | 6,50 | 6,20 | 3.915 | 60M | 0,04% | |
| AUGROS COSMETICS | 6,65 | +0,00% | 6,65 | 6,65 | 6,65 | 10 | 9M | 0,00% | |
| ATEME | 5,90 | -1,67% | 6,00 | 6,00 | 5,90 | 2.044 | 68M | 0,02% | |
| ARTMARKET COM | 4,42 | +2,31% | 4,28 | 4,42 | 4,28 | 4.211 | 29M | 0,06% | |
| ARTEA | 12,3 | -1,60% | 12,6 | 12,6 | 12,3 | 20 | 61M | 0,00% | |
| AFFLUENT MEDICAL | 1,800 | +1,12% | 1,720 | 1,800 | 1,720 | 7.088 | 60M | 0,02% | |
| AERKOMM INC | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 82 | 24M | 0,00% | |
| ADUX | 1,420 | +5,19% | 1,380 | 1,435 | 1,370 | 10.902 | 9M | 0,17% | |
| ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% | |
| ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
| ACTEOS | 1,350 | +0,75% | 1,350 | 1,350 | 1,345 | 2.140 | 5M | 0,06% | |
| ACANTHE DEV. | 0,410 | -1,44% | 0,417 | 0,429 | 0,410 | 20.983 | 60M | 0,01% | |
| ABIONYX PHARMA | 1,250 | +5,93% | 1,190 | 1,256 | 1,160 | 97.319 | 41M | 0,30% | |
| ABEO | 12,50 | +0,00% | 12,50 | 12,50 | 12,50 | 85 | 94M | 0,00% |
